Vanguard Emerging Markets Government Bond ETF (VWOB)

NASDAQ: VWOB · Real-Time Price · USD

67.24

-0.05 (-0.07%)

At close: Jun 26, 2026, 4:00 PM EDT

68.18

+0.94 (1.40%)

After-hours: Jun 26, 2026, 6:06 PM EDT

VWOB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	67.30	67.38	67.24	67.24	67.24	-0.07%	794,103
Jun 25, 2026	67.44	67.47	67.28	67.29	67.29	-	558,866
Jun 24, 2026	67.25	67.36	67.24	67.29	67.29	0.31%	584,736
Jun 23, 2026	67.08	67.19	67.05	67.08	67.08	-0.16%	560,995
Jun 22, 2026	67.23	67.29	67.15	67.19	67.19	-0.37%	839,340
Jun 18, 2026	67.41	67.50	67.40	67.44	67.44	0.48%	497,071
Jun 17, 2026	67.40	67.43	67.12	67.12	67.12	-0.40%	759,509
Jun 16, 2026	67.48	67.48	67.38	67.39	67.39	0.03%	435,729
Jun 15, 2026	67.42	67.47	67.35	67.37	67.37	0.28%	418,154
Jun 12, 2026	67.10	67.20	66.99	67.18	67.18	0.16%	555,000
Jun 11, 2026	66.65	67.12	66.61	67.07	67.07	0.95%	352,807
Jun 10, 2026	66.56	66.70	66.40	66.44	66.44	-0.34%	344,712
Jun 9, 2026	66.63	66.75	66.39	66.67	66.67	0.35%	516,542
Jun 8, 2026	66.56	66.62	66.43	66.44	66.44	-0.18%	479,046
Jun 5, 2026	66.69	66.71	66.50	66.56	66.56	-0.64%	425,525
Jun 4, 2026	66.91	67.00	66.86	66.99	66.99	0.24%	595,572
Jun 3, 2026	66.83	66.86	66.74	66.83	66.83	-0.31%	486,651
Jun 2, 2026	66.99	67.05	66.94	67.04	67.04	0.25%	505,393
Jun 1, 2026	66.82	66.89	66.69	66.87	66.87	-0.09%	671,195
May 29, 2026	67.19	67.30	67.17	67.25	66.93	0.24%	449,089
May 28, 2026	66.90	67.13	66.83	67.09	66.77	0.30%	683,531
May 27, 2026	66.83	66.93	66.83	66.89	66.57	0.38%	356,993
May 26, 2026	66.67	66.69	66.55	66.64	66.32	0.50%	399,831
May 22, 2026	66.36	66.38	66.21	66.31	66.00	0.14%	461,773
May 21, 2026	66.05	66.28	65.95	66.22	65.91	0.06%	417,885
May 20, 2026	65.73	66.22	65.72	66.18	65.87	0.65%	573,837
May 19, 2026	65.83	65.83	65.59	65.75	65.44	-0.44%	932,421
May 18, 2026	66.19	66.21	65.89	66.04	65.73	-0.15%	1,025,773
May 15, 2026	66.23	66.25	66.10	66.14	65.83	-0.71%	487,907
May 14, 2026	66.69	66.81	66.61	66.61	66.29	0.02%	473,414
May 13, 2026	66.67	66.72	66.58	66.60	66.28	-0.24%	362,230
May 12, 2026	66.78	66.79	66.70	66.76	66.44	-0.30%	384,125
May 11, 2026	67.03	67.08	66.93	66.96	66.64	-0.18%	449,842
May 8, 2026	67.12	67.20	67.06	67.08	66.76	0.21%	457,583
May 7, 2026	67.20	67.25	66.92	66.94	66.62	-0.33%	595,942
May 6, 2026	67.05	67.20	67.03	67.16	66.84	0.72%	524,107
May 5, 2026	66.62	66.73	66.59	66.68	66.36	0.42%	363,136
May 4, 2026	66.69	66.71	66.24	66.40	66.09	-0.46%	803,375
May 1, 2026	66.77	66.93	66.70	66.71	66.39	0.15%	946,779
Apr 30, 2026	66.92	67.03	66.81	66.93	66.30	0.27%	430,489
Apr 29, 2026	66.84	66.85	66.63	66.75	66.12	-0.36%	329,902
Apr 28, 2026	66.90	67.00	66.86	66.99	66.36	-0.12%	398,264
Apr 27, 2026	67.14	67.22	67.04	67.07	66.43	-0.19%	418,098
Apr 24, 2026	67.11	67.24	67.00	67.20	66.56	0.18%	353,991
Apr 23, 2026	67.28	67.39	66.91	67.08	66.44	-0.34%	713,108
Apr 22, 2026	67.43	67.47	67.27	67.31	66.67	0.21%	405,390
Apr 21, 2026	67.41	67.47	67.17	67.17	66.53	-0.47%	492,031
Apr 20, 2026	67.52	67.56	67.41	67.49	66.85	-0.03%	530,305
Apr 17, 2026	67.51	67.72	67.46	67.51	66.87	0.76%	690,475
Apr 16, 2026	67.23	67.25	66.95	67.00	66.37	-0.39%	575,058
Apr 15, 2026	67.23	67.31	67.17	67.26	66.62	-0.09%	801,671
Apr 14, 2026	67.11	67.39	67.11	67.32	66.68	0.42%	494,894
Apr 13, 2026	66.71	67.07	66.65	67.04	66.41	0.52%	606,859
Apr 10, 2026	66.82	66.84	66.63	66.69	66.06	0.01%	993,526
Apr 9, 2026	66.43	66.88	66.37	66.68	66.05	0.45%	465,442
Apr 8, 2026	66.68	66.76	66.30	66.38	65.75	0.87%	642,914
Apr 7, 2026	65.68	65.81	65.37	65.81	65.19	0.14%	574,545
Apr 6, 2026	65.60	65.79	65.60	65.72	65.10	-	436,335
Apr 2, 2026	65.35	65.83	65.35	65.72	65.10	0.18%	1,014,322
Apr 1, 2026	65.60	65.81	65.56	65.60	64.98	0.37%	643,545
Mar 31, 2026	65.52	65.89	65.39	65.69	64.74	0.86%	697,212
Mar 30, 2026	65.30	65.33	65.04	65.13	64.19	0.20%	647,932
Mar 27, 2026	65.18	65.27	65.00	65.00	64.06	-0.51%	758,706
Mar 26, 2026	65.78	65.93	65.30	65.33	64.39	-1.03%	1,032,738
Mar 25, 2026	65.95	66.07	65.82	66.01	65.06	0.87%	518,711
Mar 24, 2026	65.44	65.63	65.34	65.44	64.50	-0.40%	420,270
Mar 23, 2026	65.38	65.90	65.36	65.70	64.75	0.77%	1,321,648
Mar 20, 2026	65.85	65.85	65.12	65.20	64.26	-1.42%	909,946
Mar 19, 2026	65.78	66.16	65.68	66.14	65.19	0.20%	788,637
Mar 18, 2026	66.42	66.45	66.00	66.01	65.06	-0.80%	582,178
Mar 17, 2026	66.44	66.60	66.44	66.55	65.58	0.38%	1,414,625
Mar 16, 2026	66.24	66.42	66.24	66.29	65.33	0.45%	920,933
Mar 13, 2026	66.46	66.59	65.98	65.99	65.04	-0.63%	995,066
Mar 12, 2026	66.76	66.76	66.39	66.41	65.45	-0.79%	1,264,133
Mar 11, 2026	67.07	67.10	66.92	66.94	65.97	-0.22%	692,472
Mar 10, 2026	67.17	67.41	67.07	67.09	66.12	0.01%	681,710
Mar 9, 2026	66.54	67.13	66.49	67.08	66.11	0.21%	1,876,325
Mar 6, 2026	66.95	67.11	66.68	66.94	65.97	-0.67%	510,220
Mar 5, 2026	67.43	67.47	67.27	67.39	66.42	-0.33%	652,047
Mar 4, 2026	67.45	67.72	67.45	67.61	66.63	0.24%	589,766
Mar 3, 2026	67.07	67.52	67.05	67.45	66.48	-0.40%	831,943
Mar 2, 2026	67.63	67.75	67.59	67.72	66.74	-0.46%	774,223
Feb 27, 2026	68.28	68.38	68.27	68.35	67.05	0.03%	546,056
Feb 26, 2026	68.38	68.40	68.22	68.33	67.03	-0.03%	719,601
Feb 25, 2026	68.32	68.40	68.30	68.35	67.05	0.10%	425,692
Feb 24, 2026	68.33	68.37	68.24	68.28	66.98	-0.13%	2,377,401
Feb 23, 2026	68.33	68.41	68.31	68.37	67.07	0.10%	798,996
Feb 20, 2026	68.23	68.31	68.18	68.30	67.00	0.06%	412,820
Feb 19, 2026	68.18	68.28	68.15	68.26	66.96	-0.12%	789,355
Feb 18, 2026	68.31	68.39	68.28	68.34	67.04	0.04%	853,049
Feb 17, 2026	68.34	68.37	68.26	68.31	67.01	0.23%	631,798
Feb 13, 2026	68.15	68.28	68.11	68.15	66.85	0.15%	545,205
Feb 12, 2026	67.99	68.13	67.96	68.05	66.75	0.32%	466,744
Feb 11, 2026	67.83	67.91	67.74	67.83	66.54	-	399,607
Feb 10, 2026	67.86	67.91	67.78	67.83	66.54	0.31%	457,577
Feb 9, 2026	67.51	67.75	67.49	67.62	66.33	0.06%	657,221
Feb 6, 2026	67.50	67.60	67.44	67.58	66.29	0.15%	520,129
Feb 5, 2026	67.37	67.49	67.33	67.48	66.20	0.37%	629,151
Feb 4, 2026	67.36	67.36	67.21	67.23	65.95	-0.07%	541,950
Feb 3, 2026	67.37	67.39	67.17	67.28	66.00	-0.01%	1,010,558