Skip to main content
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
BATS: VXX · Real-Time Price · USD
34.63
-1.04 (-2.92%)
Mar 9, 2026, 1:24 PM EDT - Market open

VXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202636.1037.4334.0133.81--5.21%15,460,674
Mar 6, 202633.8235.7632.8935.6735.6713.71%24,442,373
Mar 5, 202630.3532.7329.8631.3731.376.45%17,878,441
Mar 4, 202630.2930.5128.9929.4729.47-3.31%10,335,987
Mar 3, 202631.5333.7029.7630.4830.484.17%25,074,977
Mar 2, 202630.5930.6628.7229.2629.261.25%12,948,581
Feb 27, 202629.1729.5128.3528.9028.904.26%10,343,559
Feb 26, 202627.2728.8427.2327.7227.721.24%10,284,681
Feb 25, 202627.9428.0627.3727.3827.38-3.90%5,718,395
Feb 24, 202629.4329.7528.3528.4928.49-3.23%5,821,154
Feb 23, 202628.4529.6528.0329.4429.443.77%10,478,400
Feb 20, 202629.5429.6828.0228.3728.37-2.10%13,984,847
Feb 19, 202629.0529.5728.7528.9828.982.55%9,433,968
Feb 18, 202628.3528.6827.6328.2628.26-0.04%9,409,357
Feb 17, 202629.4830.2228.0928.2728.27-3.35%15,670,718
Feb 13, 202628.8129.7527.7729.2529.251.60%18,748,210
Feb 12, 202626.8628.9226.6628.7928.796.16%15,055,791
Feb 11, 202626.5227.7526.4827.1227.12-0.18%8,203,847
Feb 10, 202626.7127.1926.5427.1727.172.14%7,656,391
Feb 9, 202627.5127.6326.5126.6026.60-3.69%7,463,473
Feb 6, 202628.4828.5827.3427.6227.62-5.89%9,953,065
Feb 5, 202628.7529.7728.0729.3529.356.15%17,614,776
Feb 4, 202627.0928.8426.9127.6527.651.39%15,820,312
Feb 3, 202626.2828.4526.1927.2727.274.40%12,651,738
Feb 2, 202627.2327.3026.0126.1226.12-5.02%7,952,692
Jan 30, 202627.4327.8726.7727.5027.500.99%9,084,197
Jan 29, 202627.3028.7727.1027.2327.231.34%12,094,137
Jan 28, 202626.8227.3126.5526.8726.87-0.26%9,218,146
Jan 27, 202626.4926.9426.2526.9426.941.39%5,843,835
Jan 26, 202626.4526.6126.1426.5726.570.15%7,703,312
Jan 23, 202626.3526.6025.8426.5326.532.04%9,285,005
Jan 22, 202626.2926.6926.0026.0026.00-2.84%8,426,880
Jan 21, 202628.1628.5726.4026.7626.76-8.92%22,859,685
Jan 20, 202628.7329.8827.6929.3829.3811.20%24,210,510
Jan 16, 202626.1526.6526.0626.4226.420.38%9,557,178
Jan 15, 202626.2626.4926.0326.3226.32-2.99%10,545,346
Jan 14, 202627.1727.8526.8827.1327.132.26%28,125,577
Jan 13, 202625.7226.7525.6926.5326.532.67%11,550,866
Jan 12, 202626.3326.3325.7825.8425.840.35%6,117,582
Jan 9, 202626.1326.4325.6425.7525.75-1.90%8,010,905
Jan 8, 202626.5726.6326.0226.2526.25-0.72%6,358,212
Jan 7, 202626.1726.6126.1426.4426.441.61%7,639,766
Jan 6, 202626.3026.3725.9626.0226.02-1.36%6,015,928
Jan 5, 202625.8526.3825.7726.3826.381.07%5,819,000
Jan 2, 202626.0826.5325.9326.1026.10-1.40%6,190,583
Dec 31, 202526.2726.6726.0926.4726.470.72%5,690,533
Dec 30, 202526.6126.6126.1526.2826.28-1.46%6,284,454
Dec 29, 202527.2227.2326.4326.6726.67-1.11%7,684,942
Dec 26, 202526.9127.3226.8826.9726.97-0.33%4,957,798
Dec 24, 202526.9827.1426.8827.0627.06-0.15%3,381,313
Dec 23, 202527.1627.1626.8927.1027.100.41%5,799,278
Dec 22, 202527.3827.4626.9326.9926.99-3.12%10,513,653
Dec 19, 202528.7028.7027.8127.8627.86-3.73%6,556,943
Dec 18, 202529.2229.6728.7828.9428.94-3.50%9,015,799
Dec 17, 202529.3130.0829.0229.9929.991.56%9,189,306
Dec 16, 202529.7030.2029.2629.5329.53-0.10%10,719,390
Dec 15, 202529.2530.2429.1629.5629.560.10%8,595,220
Dec 12, 202529.3530.9029.1129.5329.530.17%12,513,430
Dec 11, 202530.3030.8529.4629.4829.48-1.80%7,341,146
Dec 10, 202531.3731.5529.8830.0230.02-3.91%8,398,097
Dec 9, 202531.2531.3030.7731.2431.240.51%4,236,959
Dec 8, 202530.6431.5230.6431.0831.081.17%5,622,653
Dec 5, 202530.9531.1830.6630.7230.72-1.19%5,045,076
Dec 4, 202531.2231.6331.0231.0931.09-1.05%4,981,809
Dec 3, 202531.9232.0231.3031.4231.42-0.88%5,378,809
Dec 2, 202531.7532.0531.5031.7031.70-1.12%4,374,128
Dec 1, 202532.8732.8731.6032.0632.06-0.12%8,179,304
Nov 28, 202532.6632.6732.0732.1032.10-2.04%4,377,891
Nov 26, 202533.3033.4332.5832.7732.77-2.70%7,117,638
Nov 25, 202534.6936.0033.6033.6833.68-3.16%9,885,966
Nov 24, 202536.7936.8734.5834.7834.78-6.81%10,013,414
Nov 21, 202538.3640.5236.9037.3237.32-5.47%23,538,736
Nov 20, 202534.3339.7134.0939.4839.487.20%32,809,544
Nov 19, 202537.5638.0135.8736.8336.83-1.87%11,104,201
Nov 18, 202537.4038.6336.3337.5337.533.25%17,193,574
Nov 17, 202535.2036.9034.2936.3536.355.15%10,113,721
Nov 14, 202536.2136.7933.9634.5734.57-1.85%13,789,160
Nov 13, 202533.3635.7633.0335.2235.227.02%12,786,812
Nov 12, 202532.5033.3332.5032.9132.910.40%5,002,856
Nov 11, 202532.9132.9832.5832.7832.78-0.21%3,932,760
Nov 10, 202533.4233.5832.7732.8532.85-5.63%7,636,517
Nov 7, 202535.9937.0734.7034.8134.81-0.51%12,329,633
Nov 6, 202533.8735.5133.6934.9934.993.95%10,235,582
Nov 5, 202534.8935.0433.1933.6633.66-3.53%6,234,755
Nov 4, 202534.8535.3134.0834.8934.893.59%8,222,333
Nov 3, 202533.5734.7133.4433.6833.68-0.94%4,859,230
Oct 31, 202533.0834.6833.0334.0034.000.50%6,449,947
Oct 30, 202533.1233.9032.7633.8333.830.77%6,679,729
Oct 29, 202532.6833.5932.2933.5733.571.94%7,326,585
Oct 28, 202531.9733.0031.9732.9332.932.91%4,983,504
Oct 27, 202532.0332.4131.8432.0032.00-3.26%7,534,743
Oct 24, 202532.6733.2632.5733.0833.08-1.17%5,955,734
Oct 23, 202534.3734.5633.4233.4733.47-2.28%5,250,553
Oct 22, 202533.9036.0333.7334.2534.251.57%13,318,524
Oct 21, 202534.3034.8633.4633.7233.72-0.79%7,986,304
Oct 20, 202535.8135.8333.9133.9933.99-8.01%11,361,141
Oct 17, 202539.2240.8336.7736.9536.95-7.56%19,695,614
Oct 16, 202536.2240.2436.0839.9739.979.27%26,356,261
Oct 15, 202535.2737.4735.0136.5836.581.19%10,753,821
Oct 14, 202536.5937.8234.9836.1536.154.42%13,616,518