Skip to main content
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
BATS: VXX · Real-Time Price · USD
23.56
+0.31 (1.33%)
Jun 26, 2026, 4:00 PM EDT - Market closed

VXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202624.1024.3323.2223.5623.561.33%7,342,379
Jun 25, 202622.8423.7322.8323.2523.25-1.86%9,513,846
Jun 24, 202623.6924.1523.1523.6923.69-0.75%7,918,387
Jun 23, 202623.8224.1123.3723.8723.875.99%10,784,979
Jun 22, 202622.2622.7521.9222.5222.52-1.23%16,162,385
Jun 18, 202622.7323.1222.6422.8022.80-3.14%8,352,239
Jun 17, 202622.3923.8422.3223.5423.544.30%13,159,427
Jun 16, 202622.5322.7222.3622.5722.570.04%7,550,543
Jun 15, 202623.0623.1322.4922.5622.56-6.78%12,916,003
Jun 12, 202624.9625.3224.1724.2024.20-4.42%8,766,987
Jun 11, 202626.4627.1325.1625.3225.32-4.81%14,304,638
Jun 10, 202625.7326.9025.5126.6026.605.68%11,408,804
Jun 9, 202624.4926.7824.1925.1725.171.66%16,594,086
Jun 8, 202624.6225.0124.3424.7624.76-1.79%7,691,587
Jun 5, 202623.7825.6823.7125.2125.217.28%19,384,264
Jun 4, 202624.5024.5223.4323.5023.50-3.33%9,404,975
Jun 3, 202624.5024.6824.2524.3124.31-0.25%8,751,374
Jun 2, 202624.4324.7024.2724.3724.37-1.65%8,933,201
Jun 1, 202624.4124.8024.0824.7824.782.65%11,523,989
May 29, 202624.2324.4423.8524.1424.14-1.71%7,298,621
May 28, 202625.1125.1924.4424.5624.56-1.84%6,767,880
May 27, 202625.4125.6924.9925.0225.02-2.42%5,822,464
May 26, 202625.7625.7625.3625.6425.64-2.95%9,868,614
May 22, 202626.3026.6026.0726.4226.420.80%7,981,573
May 21, 202627.2527.3326.0626.2126.21-2.93%10,815,869
May 20, 202627.3627.5526.9527.0027.00-2.10%8,836,118
May 19, 202627.5027.7427.2127.5827.581.40%8,610,820
May 18, 202627.4727.8727.2027.2027.20-2.40%12,364,567
May 15, 202628.5828.5927.6427.8727.870.80%12,612,815
May 14, 202628.1628.4727.4727.6527.65-2.54%8,580,684
May 13, 202627.9128.4427.7328.3728.372.12%9,096,767
May 12, 202628.6628.8827.6327.7827.78-2.42%10,633,157
May 11, 202628.0528.5427.8328.4728.471.46%8,584,847
May 8, 202627.7428.1527.5628.0628.060.57%9,358,579
May 7, 202627.8628.3027.7627.9027.90-0.61%6,984,977
May 6, 202627.9828.2727.8128.0728.07-2.23%7,180,864
May 5, 202628.1328.7828.0228.7128.710.14%6,213,415
May 4, 202628.3529.2427.6428.6728.670.95%8,944,203
May 1, 202627.8728.4027.7728.4028.400.74%4,758,015
Apr 30, 202628.6729.0828.0828.1928.19-2.86%6,203,007
Apr 29, 202628.3829.3128.2829.0229.022.44%5,929,294
Apr 28, 202629.2929.4428.3128.3328.33-1.94%7,146,909
Apr 27, 202629.4829.6328.7828.8928.89-3.02%5,219,441
Apr 24, 202629.4529.8529.0729.7929.790.98%8,311,343
Apr 23, 202629.7230.9529.4329.5029.50-0.17%11,414,526
Apr 22, 202629.1929.8829.1129.5529.55-1.14%5,285,731
Apr 21, 202629.3030.4029.2529.8929.891.91%7,331,466
Apr 20, 202629.2929.8729.2029.3329.331.21%7,598,053
Apr 17, 202628.5828.9928.3728.9828.98-1.09%8,326,747
Apr 16, 202629.3429.9829.0429.3029.30-0.10%7,107,400
Apr 15, 202628.9629.6228.9229.3329.330.38%5,209,555
Apr 14, 202628.8229.4228.7729.2229.22-1.22%7,636,071
Apr 13, 202631.1631.3029.5729.5829.58-3.87%7,447,130
Apr 10, 202630.2231.1130.1030.7730.771.25%5,934,561
Apr 9, 202631.8531.9730.3730.3930.39-4.01%8,156,789
Apr 8, 202631.4932.8331.0531.6631.66-9.59%12,218,293
Apr 7, 202634.6636.3334.5435.0235.023.36%16,380,109
Apr 6, 202634.8034.8033.6733.8833.88-2.36%6,897,500
Apr 2, 202636.8437.2134.4634.7034.70-0.09%13,084,465
Apr 1, 202635.0135.7434.2134.7334.73-2.72%15,107,881
Mar 31, 202637.3338.1135.3535.7035.70-8.84%18,398,305
Mar 30, 202637.9139.9337.8839.1639.16-0.63%15,820,708
Mar 27, 202637.3439.8037.1839.4139.417.62%16,448,949
Mar 26, 202634.9836.8134.5336.6236.626.92%13,237,104
Mar 25, 202634.0835.1733.7734.2534.25-2.17%11,185,600
Mar 24, 202635.3235.5433.7035.0135.011.98%16,083,082
Mar 23, 202633.5835.1432.7334.3334.33-4.56%17,507,583
Mar 20, 202633.9236.5833.7735.9735.976.51%19,075,251
Mar 19, 202636.3336.7132.9733.7733.77-2.62%20,071,172
Mar 18, 202632.9934.8032.7934.6834.688.41%15,420,709
Mar 17, 202631.8932.2831.4031.9931.99-1.45%10,365,066
Mar 16, 202633.8033.8432.3632.4632.46-7.52%13,499,398
Mar 13, 202633.6035.1733.0135.1035.101.89%14,501,043
Mar 12, 202633.8134.6033.3034.4534.456.79%16,725,698
Mar 11, 202633.2633.8132.1932.2632.26-4.30%10,828,300
Mar 10, 202632.3133.8830.7533.7133.714.43%15,221,193
Mar 9, 202636.1037.4331.6732.2832.28-9.50%27,264,557
Mar 6, 202633.8235.7632.8935.6735.6713.71%24,467,758
Mar 5, 202630.3532.7329.8631.3731.376.45%17,878,441
Mar 4, 202630.2930.5128.9929.4729.47-3.31%10,335,987
Mar 3, 202631.5333.7029.7630.4830.484.17%25,074,977
Mar 2, 202630.5930.6628.7229.2629.261.25%12,948,581
Feb 27, 202629.1729.5128.3528.9028.904.26%10,343,559
Feb 26, 202627.2728.8427.2327.7227.721.24%10,284,681
Feb 25, 202627.9428.0627.3727.3827.38-3.90%5,718,395
Feb 24, 202629.4329.7528.3528.4928.49-3.23%5,821,154
Feb 23, 202628.4529.6528.0329.4429.443.77%10,478,400
Feb 20, 202629.5429.6828.0228.3728.37-2.10%13,984,847
Feb 19, 202629.0529.5728.7528.9828.982.55%9,433,968
Feb 18, 202628.3528.6827.6328.2628.26-0.04%9,409,357
Feb 17, 202629.4830.2228.0928.2728.27-3.35%15,670,718
Feb 13, 202628.8129.7527.7729.2529.251.60%18,748,210
Feb 12, 202626.8628.9226.6628.7928.796.16%15,055,791
Feb 11, 202626.5227.7526.4827.1227.12-0.18%8,203,847
Feb 10, 202626.7127.1926.5427.1727.172.14%7,656,391
Feb 9, 202627.5127.6326.5126.6026.60-3.69%7,463,473
Feb 6, 202628.4828.5827.3427.6227.62-5.89%9,953,065
Feb 5, 202628.7529.7728.0729.3529.356.15%17,614,776
Feb 4, 202627.0928.8426.9127.6527.651.39%15,820,312
Feb 3, 202626.2828.4526.1927.2727.274.40%12,651,738