Skip to main content
iPath Series B S&P 500 VIX Short-Term Futures ETN (VXX)
BATS: VXX · Real-Time Price · USD
28.33
-0.56 (-1.94%)
At close: Apr 28, 2026, 4:00 PM EDT
28.33
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

VXX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.9129.5828.3128.4028.40-1.70%893,949
Apr 27, 202629.4629.6728.7828.8928.89-3.02%789,250
Apr 24, 202629.4529.8529.0729.7929.790.98%8,311,343
Apr 23, 202629.7230.9529.4329.5029.50-0.17%11,414,526
Apr 22, 202629.1929.8829.1129.5529.55-1.14%5,285,731
Apr 21, 202629.3030.4029.2529.8929.891.91%7,331,466
Apr 20, 202629.2929.8729.2029.3329.331.21%7,598,053
Apr 17, 202628.5828.9928.3728.9828.98-1.09%8,326,747
Apr 16, 202629.3429.9829.0429.3029.30-0.10%7,107,400
Apr 15, 202628.9629.6228.9229.3329.330.38%5,209,555
Apr 14, 202628.8229.4228.7729.2229.22-1.22%7,636,071
Apr 13, 202631.1631.3029.5729.5829.58-3.87%7,447,130
Apr 10, 202630.2231.1130.1030.7730.771.25%5,934,561
Apr 9, 202631.8531.9730.3730.3930.39-4.01%8,156,789
Apr 8, 202631.4932.8331.0531.6631.66-9.59%12,218,293
Apr 7, 202634.6636.3334.5435.0235.023.36%16,380,109
Apr 6, 202634.8034.8033.6733.8833.88-2.36%6,897,500
Apr 2, 202636.8437.2134.4634.7034.70-0.09%13,084,465
Apr 1, 202635.0135.7434.2134.7334.73-2.72%15,107,881
Mar 31, 202637.3338.1135.3535.7035.70-8.84%18,398,305
Mar 30, 202637.9139.9337.8839.1639.16-0.63%15,820,708
Mar 27, 202637.3439.8037.1839.4139.417.62%16,448,949
Mar 26, 202634.9836.8134.5336.6236.626.92%13,237,104
Mar 25, 202634.0835.1733.7734.2534.25-2.17%11,185,600
Mar 24, 202635.3235.5433.7035.0135.011.98%16,083,082
Mar 23, 202633.5835.1432.7334.3334.33-4.56%17,507,583
Mar 20, 202633.9236.5833.7735.9735.976.51%19,075,251
Mar 19, 202636.3336.7132.9733.7733.77-2.62%20,071,172
Mar 18, 202632.9934.8032.7934.6834.688.41%15,420,709
Mar 17, 202631.8932.2831.4031.9931.99-1.45%10,365,066
Mar 16, 202633.8033.8432.3632.4632.46-7.52%13,499,398
Mar 13, 202633.6035.1733.0135.1035.101.89%14,501,043
Mar 12, 202633.8134.6033.3034.4534.456.79%16,725,698
Mar 11, 202633.2633.8132.1932.2632.26-4.30%10,828,300
Mar 10, 202632.3133.8830.7533.7133.714.43%15,221,193
Mar 9, 202636.1037.4331.6732.2832.28-9.50%27,264,557
Mar 6, 202633.8235.7632.8935.6735.6713.71%24,467,758
Mar 5, 202630.3532.7329.8631.3731.376.45%17,878,441
Mar 4, 202630.2930.5128.9929.4729.47-3.31%10,335,987
Mar 3, 202631.5333.7029.7630.4830.484.17%25,074,977
Mar 2, 202630.5930.6628.7229.2629.261.25%12,948,581
Feb 27, 202629.1729.5128.3528.9028.904.26%10,343,559
Feb 26, 202627.2728.8427.2327.7227.721.24%10,284,681
Feb 25, 202627.9428.0627.3727.3827.38-3.90%5,718,395
Feb 24, 202629.4329.7528.3528.4928.49-3.23%5,821,154
Feb 23, 202628.4529.6528.0329.4429.443.77%10,478,400
Feb 20, 202629.5429.6828.0228.3728.37-2.10%13,984,847
Feb 19, 202629.0529.5728.7528.9828.982.55%9,433,968
Feb 18, 202628.3528.6827.6328.2628.26-0.04%9,409,357
Feb 17, 202629.4830.2228.0928.2728.27-3.35%15,670,718
Feb 13, 202628.8129.7527.7729.2529.251.60%18,748,210
Feb 12, 202626.8628.9226.6628.7928.796.16%15,055,791
Feb 11, 202626.5227.7526.4827.1227.12-0.18%8,203,847
Feb 10, 202626.7127.1926.5427.1727.172.14%7,656,391
Feb 9, 202627.5127.6326.5126.6026.60-3.69%7,463,473
Feb 6, 202628.4828.5827.3427.6227.62-5.89%9,953,065
Feb 5, 202628.7529.7728.0729.3529.356.15%17,614,776
Feb 4, 202627.0928.8426.9127.6527.651.39%15,820,312
Feb 3, 202626.2828.4526.1927.2727.274.40%12,651,738
Feb 2, 202627.2327.3026.0126.1226.12-5.02%7,952,692
Jan 30, 202627.4327.8726.7727.5027.500.99%9,084,197
Jan 29, 202627.3028.7727.1027.2327.231.34%12,094,137
Jan 28, 202626.8227.3126.5526.8726.87-0.26%9,218,146
Jan 27, 202626.4926.9426.2526.9426.941.39%5,843,835
Jan 26, 202626.4526.6126.1426.5726.570.15%7,703,312
Jan 23, 202626.3526.6025.8426.5326.532.04%9,285,005
Jan 22, 202626.2926.6926.0026.0026.00-2.84%8,426,880
Jan 21, 202628.1628.5726.4026.7626.76-8.92%22,859,685
Jan 20, 202628.7329.8827.6929.3829.3811.20%24,210,510
Jan 16, 202626.1526.6526.0626.4226.420.38%9,557,178
Jan 15, 202626.2626.4926.0326.3226.32-2.99%10,545,346
Jan 14, 202627.1727.8526.8827.1327.132.26%28,125,577
Jan 13, 202625.7226.7525.6926.5326.532.67%11,550,866
Jan 12, 202626.3326.3325.7825.8425.840.35%6,117,582
Jan 9, 202626.1326.4325.6425.7525.75-1.90%8,010,905
Jan 8, 202626.5726.6326.0226.2526.25-0.72%6,358,212
Jan 7, 202626.1726.6126.1426.4426.441.61%7,639,766
Jan 6, 202626.3026.3725.9626.0226.02-1.36%6,015,928
Jan 5, 202625.8526.3825.7726.3826.381.07%5,819,000
Jan 2, 202626.0826.5325.9326.1026.10-1.40%6,190,583
Dec 31, 202526.2726.6726.0926.4726.470.72%5,690,533
Dec 30, 202526.6126.6126.1526.2826.28-1.46%6,284,454
Dec 29, 202527.2227.2326.4326.6726.67-1.11%7,684,942
Dec 26, 202526.9127.3226.8826.9726.97-0.33%4,957,798
Dec 24, 202526.9827.1426.8827.0627.06-0.15%3,381,313
Dec 23, 202527.1627.1626.8927.1027.100.41%5,799,278
Dec 22, 202527.3827.4626.9326.9926.99-3.12%10,513,653
Dec 19, 202528.7028.7027.8127.8627.86-3.73%6,556,943
Dec 18, 202529.2229.6728.7828.9428.94-3.50%9,015,799
Dec 17, 202529.3130.0829.0229.9929.991.56%9,189,306
Dec 16, 202529.7030.2029.2629.5329.53-0.10%10,719,390
Dec 15, 202529.2530.2429.1629.5629.560.10%8,595,220
Dec 12, 202529.3530.9029.1129.5329.530.17%12,513,430
Dec 11, 202530.3030.8529.4629.4829.48-1.80%7,341,146
Dec 10, 202531.3731.5529.8830.0230.02-3.91%8,398,097
Dec 9, 202531.2531.3030.7731.2431.240.51%4,236,959
Dec 8, 202530.6431.5230.6431.0831.081.17%5,622,653
Dec 5, 202530.9531.1830.6630.7230.72-1.19%5,045,076
Dec 4, 202531.2231.6331.0231.0931.09-1.05%4,981,809
Dec 3, 202531.9232.0231.3031.4231.42-0.88%5,378,809