Vanguard International High Dividend Yield ETF (VYMI)

NASDAQ: VYMI · Real-Time Price · USD

97.81

-0.29 (-0.30%)

At close: Jun 26, 2026, 4:00 PM EDT

98.88

+1.07 (1.09%)

After-hours: Jun 26, 2026, 7:56 PM EDT

VYMI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	97.85	98.30	97.68	97.81	97.81	-0.30%	934,439
Jun 25, 2026	98.18	98.48	97.74	98.10	98.10	0.46%	971,026
Jun 24, 2026	97.72	97.94	97.37	97.65	97.65	-0.60%	1,298,988
Jun 23, 2026	98.17	98.71	98.14	98.24	98.24	-1.23%	2,115,202
Jun 22, 2026	99.26	99.70	99.26	99.46	99.46	0.20%	1,022,286
Jun 18, 2026	99.55	99.67	99.19	99.26	99.26	0.02%	812,687
Jun 17, 2026	101.67	101.96	100.30	100.50	99.24	-0.97%	897,279
Jun 16, 2026	101.54	101.84	101.34	101.48	100.21	0.27%	864,107
Jun 15, 2026	101.79	101.95	101.07	101.21	99.94	0.37%	961,281
Jun 12, 2026	100.49	101.07	100.27	100.84	99.58	0.54%	884,015
Jun 11, 2026	98.74	100.42	98.44	100.30	99.05	2.33%	1,050,367
Jun 10, 2026	98.60	99.05	98.01	98.02	96.79	-0.72%	794,855
Jun 9, 2026	99.33	99.57	97.61	98.73	97.50	0.45%	1,008,200
Jun 8, 2026	98.65	98.97	98.19	98.29	97.06	0.24%	878,959
Jun 5, 2026	99.30	99.46	97.79	98.05	96.82	-1.98%	1,107,446
Jun 4, 2026	99.92	100.10	99.72	100.03	98.78	0.61%	627,204
Jun 3, 2026	99.96	100.00	99.40	99.42	98.18	-1.01%	848,493
Jun 2, 2026	99.85	100.52	99.85	100.43	99.17	0.76%	1,063,330
Jun 1, 2026	99.56	100.03	99.22	99.67	98.42	-0.35%	1,227,865
May 29, 2026	100.29	100.50	99.91	100.02	98.77	-0.03%	918,504
May 28, 2026	99.72	100.28	99.55	100.05	98.80	-0.47%	784,381
May 27, 2026	100.60	100.78	100.36	100.52	99.26	-0.15%	1,259,796
May 26, 2026	100.82	101.09	100.42	100.67	99.41	0.91%	773,966
May 22, 2026	99.99	100.15	99.66	99.76	98.51	-0.39%	809,733
May 21, 2026	99.32	100.48	99.07	100.15	98.90	0.27%	1,590,934
May 20, 2026	98.86	100.08	98.72	99.88	98.63	1.26%	956,475
May 19, 2026	98.64	99.12	98.48	98.64	97.41	-0.65%	857,479
May 18, 2026	98.83	99.29	98.64	99.29	98.05	1.04%	850,509
May 15, 2026	98.56	98.61	98.12	98.27	97.04	-1.31%	790,105
May 14, 2026	99.72	99.87	99.50	99.57	98.32	-0.02%	824,792
May 13, 2026	99.11	99.73	99.06	99.59	98.34	0.18%	832,020
May 12, 2026	99.14	99.52	98.71	99.41	98.17	-0.48%	1,100,088
May 11, 2026	99.95	100.25	99.78	99.89	98.64	0.23%	869,935
May 8, 2026	99.71	99.81	99.41	99.66	98.41	0.68%	964,889
May 7, 2026	100.52	100.52	98.91	98.99	97.75	-1.42%	931,242
May 6, 2026	100.25	100.52	100.10	100.42	99.16	2.04%	924,692
May 5, 2026	98.25	98.55	97.96	98.41	97.18	1.02%	1,272,486
May 4, 2026	98.00	98.24	97.18	97.42	96.20	-1.27%	1,054,917
May 1, 2026	98.99	99.40	98.65	98.67	97.44	-0.23%	968,699
Apr 30, 2026	97.78	99.05	97.70	98.90	97.66	2.09%	977,517
Apr 29, 2026	97.35	97.47	96.59	96.88	95.67	-0.97%	912,181
Apr 28, 2026	97.79	97.94	97.54	97.83	96.61	0.27%	612,350
Apr 27, 2026	97.88	98.09	97.52	97.57	96.35	-0.33%	844,461
Apr 24, 2026	97.72	98.10	97.41	97.89	96.67	0.34%	888,196
Apr 23, 2026	97.96	98.24	96.73	97.56	96.34	-0.72%	1,139,877
Apr 22, 2026	98.65	98.65	98.06	98.27	97.04	0.24%	759,566
Apr 21, 2026	99.33	99.49	97.97	98.03	96.80	-1.74%	789,026
Apr 20, 2026	99.56	99.78	99.22	99.77	98.52	-0.28%	844,163
Apr 17, 2026	100.13	100.51	99.92	100.05	98.80	0.95%	1,159,766
Apr 16, 2026	99.50	99.55	98.84	99.11	97.87	-0.29%	1,482,601
Apr 15, 2026	99.50	99.53	99.22	99.40	98.16	-0.08%	852,974
Apr 14, 2026	99.26	99.61	99.10	99.48	98.24	0.46%	929,695
Apr 13, 2026	97.79	99.05	97.64	99.02	97.78	0.62%	875,483
Apr 10, 2026	98.68	98.82	98.14	98.41	97.18	0.23%	849,571
Apr 9, 2026	97.58	98.55	97.46	98.18	96.95	-0.05%	961,070
Apr 8, 2026	98.43	98.43	97.58	98.23	97.00	2.87%	1,289,683
Apr 7, 2026	94.89	95.49	94.22	95.49	94.30	0.16%	1,179,531
Apr 6, 2026	94.94	95.43	94.94	95.34	94.15	0.45%	954,024
Apr 2, 2026	93.69	95.14	93.59	94.91	93.72	-0.11%	1,366,408
Apr 1, 2026	95.07	95.48	94.66	95.01	93.82	0.82%	1,483,493
Mar 31, 2026	92.89	94.30	92.51	94.24	93.06	2.75%	1,543,097
Mar 30, 2026	92.04	92.46	91.37	91.72	90.57	0.31%	1,064,849
Mar 27, 2026	91.65	92.30	91.19	91.44	90.30	-0.39%	2,224,160
Mar 26, 2026	92.57	93.14	91.78	91.80	90.65	-1.77%	950,255
Mar 25, 2026	93.49	93.80	92.97	93.45	92.28	1.45%	909,961
Mar 24, 2026	91.46	92.53	91.33	92.11	90.96	-0.41%	1,283,764
Mar 23, 2026	91.98	93.37	91.72	92.49	91.33	2.07%	1,745,148
Mar 20, 2026	92.73	92.73	90.22	90.61	89.48	-2.58%	1,609,616
Mar 19, 2026	92.46	94.19	92.31	93.72	91.85	-0.14%	1,423,866
Mar 18, 2026	94.85	94.88	93.78	93.85	91.98	-1.47%	1,234,022
Mar 17, 2026	95.55	95.71	95.15	95.25	93.35	0.60%	898,443
Mar 16, 2026	94.18	94.89	94.12	94.68	92.79	1.74%	1,114,558
Mar 13, 2026	94.11	94.60	92.91	93.06	91.20	-0.89%	1,669,681
Mar 12, 2026	94.59	94.59	93.58	93.90	92.03	-1.70%	1,077,134
Mar 11, 2026	95.21	95.74	94.94	95.52	93.61	-0.04%	915,659
Mar 10, 2026	95.64	96.83	95.34	95.56	93.65	0.35%	1,291,865
Mar 9, 2026	93.32	95.49	92.82	95.23	93.33	0.67%	2,102,815
Mar 6, 2026	93.87	94.93	93.51	94.60	92.71	-0.72%	1,637,060
Mar 5, 2026	95.92	96.27	94.56	95.29	93.39	-1.85%	2,404,531
Mar 4, 2026	96.54	97.21	96.23	97.09	95.15	0.64%	2,048,452
Mar 3, 2026	95.69	96.88	94.47	96.47	94.54	-3.05%	4,857,938
Mar 2, 2026	99.00	99.86	98.87	99.50	97.51	-1.57%	2,051,572
Feb 27, 2026	101.25	101.52	100.97	101.09	99.07	-0.26%	1,341,868
Feb 26, 2026	101.31	101.41	100.72	101.35	99.33	-0.25%	1,487,880
Feb 25, 2026	101.21	101.71	100.98	101.60	99.57	1.01%	1,209,346
Feb 24, 2026	100.21	100.75	100.06	100.58	98.57	0.16%	1,596,599
Feb 23, 2026	100.75	101.08	100.14	100.42	98.41	-0.14%	1,753,214
Feb 20, 2026	99.47	100.57	99.47	100.56	98.55	1.00%	1,835,262
Feb 19, 2026	99.17	99.59	98.92	99.56	97.57	-0.07%	1,390,189
Feb 18, 2026	99.81	100.12	99.43	99.63	97.64	0.10%	1,709,292
Feb 17, 2026	99.11	99.60	98.48	99.53	97.54	0.06%	1,658,182
Feb 13, 2026	99.10	99.59	98.60	99.47	97.48	-0.08%	1,883,839
Feb 12, 2026	100.42	100.55	99.26	99.55	97.56	-0.53%	2,307,036
Feb 11, 2026	100.02	100.25	99.44	100.08	98.08	0.82%	1,807,435
Feb 10, 2026	99.60	99.66	99.16	99.27	97.29	0.14%	1,660,119
Feb 9, 2026	98.47	99.28	98.34	99.13	97.15	1.08%	1,894,837
Feb 6, 2026	97.39	98.12	97.36	98.07	96.11	1.91%	1,460,840
Feb 5, 2026	96.53	96.93	96.01	96.23	94.31	-1.27%	1,580,407
Feb 4, 2026	98.01	98.22	97.13	97.47	95.52	0.84%	2,001,434
Feb 3, 2026	96.11	96.70	95.94	96.66	94.73	0.99%	1,840,745