Skip to main content
Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.49
-0.07 (-0.27%)
Mar 5, 2026, 4:00 PM EST - Market closed

WABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202625.4925.4925.4925.4925.49-0.27%420
Mar 4, 202625.5625.5625.5625.5625.56-0.04%1,020
Mar 3, 202625.5425.5725.5425.5725.57-0.20%2,111
Mar 2, 202625.6825.6825.5825.6225.62-0.60%1,666
Feb 27, 202625.7825.7825.7825.7825.690.14%97
Feb 26, 202625.7425.7425.7425.7425.660.06%72
Feb 25, 202625.7325.7325.7325.7325.64-0.04%77
Feb 24, 202625.7325.7725.7225.7425.65-2,919
Feb 23, 202625.7425.7425.7425.7425.650.16%83
Feb 20, 202625.7025.7025.6325.7025.61-0.04%36,705
Feb 19, 202625.7025.7225.6925.7125.620.08%1,535
Feb 18, 202625.6925.6925.6925.6925.60-0.04%234
Feb 17, 202625.7025.7025.7025.7025.610.02%189
Feb 13, 202625.7025.7025.6925.6925.610.33%1,295
Feb 12, 202625.5925.6125.5925.6125.520.31%554
Feb 11, 202625.5225.5325.5225.5325.44-0.08%2,822
Feb 10, 202625.5525.5525.5525.5525.460.24%189
Feb 9, 202625.4925.4925.4925.4925.400.04%308
Feb 6, 202625.4925.4925.4825.4825.390.14%455
Feb 5, 202625.4425.4425.4425.4425.360.33%570
Feb 4, 202625.3725.3725.3625.3625.27-0.04%470
Feb 3, 202625.3625.3725.3625.3725.28-0.06%918
Feb 2, 202625.3925.4025.3825.3825.30-0.28%524
Jan 30, 202625.4325.4525.4325.4525.330.03%1,566
Jan 29, 202625.4125.4425.4125.4425.320.06%253
Jan 28, 202625.4325.4325.4325.4325.300.05%84
Jan 27, 202625.4325.4325.4025.4225.29-0.07%10,235
Jan 26, 202625.4325.4425.4325.4425.310.11%21,125
Jan 23, 202625.4225.4225.4025.4125.280.06%1,075
Jan 22, 202625.3925.4325.3925.3925.26-0.06%5,022
Jan 21, 202625.3525.4325.3425.4125.280.42%5,566
Jan 20, 202625.3625.3625.3025.3025.18-0.37%1,765
Jan 16, 202625.3925.3925.3925.3925.27-0.24%278
Jan 15, 202625.4625.4725.4625.4625.33-0.02%10,179
Jan 14, 202625.4625.4625.4625.4625.330.11%298
Jan 13, 202625.4425.4625.4325.4325.300.10%3,292
Jan 12, 202625.4325.4325.4125.4125.28-0.04%3,817
Jan 9, 202625.4625.4625.4225.4225.290.22%876
Jan 8, 202625.3625.3725.3625.3625.24-0.10%6,771
Jan 7, 202625.4025.4025.3925.3925.260.04%441
Jan 6, 202625.3725.3825.3725.3825.25-0.12%210
Jan 5, 202625.4025.4125.4025.4125.280.32%4,406
Jan 2, 202625.3325.3325.3325.3325.20-0.10%169
Dec 31, 202525.4025.4025.3525.3525.23-0.21%584
Dec 30, 202525.4325.4325.4125.4125.280.08%1,420
Dec 29, 202525.3925.4125.3925.3925.260.08%736
Dec 26, 202525.3725.3725.3725.3725.240.04%97
Dec 24, 202525.3625.3625.3625.3625.230.22%684
Dec 23, 202525.3025.3025.3025.3025.18-13
Dec 22, 202525.3225.3225.3025.3025.18-0.06%1,187
Dec 19, 202525.3425.3425.3225.3225.19-0.69%1,245
Dec 18, 202525.4925.4925.4925.4925.210.22%68
Dec 17, 202525.4425.4425.4425.4425.16-83
Dec 16, 202525.4425.4425.4425.4425.160.23%80
Dec 15, 202525.4225.4225.3825.3825.10-0.07%803
Dec 12, 202525.4025.4125.4025.4025.12-0.20%9,601
Dec 11, 202525.4625.4625.4525.4525.170.05%325
Dec 10, 202525.4725.4725.4425.4425.160.24%450
Dec 9, 202525.3925.4025.3725.3725.10-0.05%8,937
Dec 8, 202525.3925.3925.3925.3925.11-0.20%464
Dec 5, 202525.4325.4425.4225.4425.16-0.15%602
Dec 4, 202525.4825.4925.4825.4825.20-0.19%8,293
Dec 3, 202525.5225.5225.5225.5225.240.23%171
Dec 2, 202525.4525.4925.4525.4725.19-1,305
Dec 1, 202525.4725.4925.4625.4725.19-0.68%6,865
Nov 28, 202525.6225.6425.6225.6425.28-0.02%6,440
Nov 26, 202525.6625.6625.6425.6425.280.12%893
Nov 25, 202525.6125.6125.6125.6125.250.28%264
Nov 24, 202525.5325.5425.5325.5425.180.16%272
Nov 21, 202525.4925.5025.4925.5025.140.28%232
Nov 20, 202525.4325.4325.4325.4325.070.10%371
Nov 19, 202525.4125.4125.4125.4125.05-0.04%77
Nov 18, 202525.4225.4225.4225.4225.060.12%100
Nov 17, 202525.3925.4125.3925.3925.03-0.13%668
Nov 14, 202525.4225.4225.4225.4225.06-0.15%252
Nov 13, 202525.4625.4625.4625.4625.10-0.25%137
Nov 12, 202525.5225.5225.5225.5225.160.08%618
Nov 11, 202525.5025.5025.5025.5025.140.24%86
Nov 10, 202525.4925.4925.4425.4425.08-0.10%1,079
Nov 7, 202525.4925.5025.4725.4725.110.05%2,582
Nov 6, 202525.4625.5025.4525.4525.090.29%9,932
Nov 5, 202525.4325.4325.3825.3825.02-0.24%424
Nov 4, 202525.4625.4625.4425.4425.080.10%784
Nov 3, 202525.4225.4225.4225.4225.06-0.68%95
Oct 31, 202525.5925.5925.5925.5925.12-0.08%47
Oct 30, 202525.6125.6125.6125.6125.14-0.16%131
Oct 29, 202525.7525.7525.6525.6525.18-0.47%701
Oct 28, 202525.7725.7725.7725.7725.300.06%155
Oct 27, 202525.7325.7925.7325.7625.280.04%580
Oct 24, 202525.7525.7525.7525.7525.270.14%251
Oct 23, 202525.7425.7425.7125.7125.24-0.16%206
Oct 22, 202525.7525.7525.7525.7525.28-55
Oct 21, 202525.7525.7525.7525.7525.280.12%99
Oct 20, 202525.7425.7525.7125.7225.250.08%4,071
Oct 17, 202525.7025.7025.7025.7025.230.04%151
Oct 16, 202525.6325.7225.6325.6925.220.24%1,343
Oct 15, 202525.6325.6725.6325.6325.160.08%3,331
Oct 14, 202525.6125.6125.6125.6125.140.39%113
Oct 13, 202525.5125.5125.5125.5125.040.05%457
Oct 10, 202525.5025.5025.5025.5025.030.18%32