Skip to main content
Western Asset Bond ETF (WABF)
NASDAQ: WABF · Real-Time Price · USD
25.24
-0.02 (-0.08%)
At close: Apr 28, 2026, 4:00 PM EDT
25.24
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:15 PM EDT

WABF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.2425.2425.2425.24--0.08%165
Apr 27, 202625.2825.2825.2625.2625.26-0.12%1,377
Apr 24, 202625.2925.2925.2925.2925.280.06%164
Apr 23, 202625.2825.2825.2725.2725.27-0.15%271
Apr 22, 202625.3125.3125.3125.3125.31-0.05%96
Apr 21, 202625.3825.3825.3225.3225.32-0.22%233
Apr 20, 202625.4025.4025.3825.3825.380.11%1,171
Apr 17, 202625.3225.3525.3225.3525.350.25%2,009
Apr 16, 202625.2925.2925.2925.2925.29-0.16%100
Apr 15, 202625.3525.3525.3325.3325.33-0.02%2,271
Apr 14, 202625.3325.3325.3325.3325.330.30%54
Apr 13, 202625.1725.2625.1725.2625.260.13%495
Apr 10, 202625.2225.2225.2225.2225.22-0.09%107
Apr 9, 202625.2525.2525.2525.2525.250.20%114
Apr 8, 202625.2025.2025.2025.2025.200.24%171
Apr 7, 202625.1425.1425.1425.1425.140.10%343
Apr 6, 202625.1125.1125.1125.1125.11-0.08%565
Apr 2, 202625.1325.1325.1325.1325.130.18%77
Apr 1, 202625.1225.1225.0625.0925.09-0.32%1,910
Mar 31, 202625.1025.1725.1025.1725.070.60%2,502
Mar 30, 202625.0525.0525.0225.0224.920.40%2,204
Mar 27, 202624.9224.9224.9224.9224.82-0.20%134
Mar 26, 202624.9724.9724.9724.9724.87-0.48%617
Mar 25, 202625.0925.0925.0925.0924.990.17%299
Mar 24, 202625.0725.0725.0425.0424.95-0.12%582
Mar 23, 202625.0225.0725.0225.0724.980.14%333
Mar 20, 202625.0725.0725.0425.0424.95-0.79%665
Mar 19, 202625.2425.2425.2425.2425.15-77
Mar 18, 202625.2425.2425.2425.2425.15-0.32%97
Mar 17, 202625.3225.3225.3225.3225.230.32%2,084
Mar 16, 202625.2425.2425.2325.2425.150.32%666
Mar 13, 202625.2325.2325.1625.1625.07-0.24%773
Mar 12, 202625.2625.2825.2225.2225.13-0.58%2,655
Mar 11, 202625.3925.3925.3725.3725.27-0.28%727
Mar 10, 202625.4425.4425.4425.4425.35-0.22%486
Mar 9, 202625.5025.5025.5025.5025.400.28%274
Mar 6, 202625.4425.4425.4325.4325.33-0.26%473
Mar 5, 202625.4925.4925.4925.4925.39-0.27%420
Mar 4, 202625.5625.5625.5625.5625.46-0.04%1,020
Mar 3, 202625.5425.5725.5425.5725.47-0.20%2,111
Mar 2, 202625.6825.6825.5825.6225.52-0.60%1,666
Feb 27, 202625.7825.7825.7825.7825.600.14%97
Feb 26, 202625.7425.7425.7425.7425.560.06%72
Feb 25, 202625.7325.7325.7325.7325.55-0.04%77
Feb 24, 202625.7325.7725.7225.7425.56-2,919
Feb 23, 202625.7425.7425.7425.7425.560.16%83
Feb 20, 202625.7025.7025.6325.7025.52-0.04%36,705
Feb 19, 202625.7025.7225.6925.7125.530.08%1,535
Feb 18, 202625.6925.6925.6925.6925.51-0.04%234
Feb 17, 202625.7025.7025.7025.7025.520.02%189
Feb 13, 202625.7025.7025.6925.6925.510.33%1,295
Feb 12, 202625.5925.6125.5925.6125.430.31%554
Feb 11, 202625.5225.5325.5225.5325.35-0.08%2,822
Feb 10, 202625.5525.5525.5525.5525.370.24%189
Feb 9, 202625.4925.4925.4925.4925.310.04%308
Feb 6, 202625.4925.4925.4825.4825.300.14%455
Feb 5, 202625.4425.4425.4425.4425.260.33%570
Feb 4, 202625.3725.3725.3625.3625.18-0.04%470
Feb 3, 202625.3625.3725.3625.3725.19-0.06%918
Feb 2, 202625.3925.4025.3825.3825.20-0.28%524
Jan 30, 202625.4325.4525.4325.4525.230.03%1,566
Jan 29, 202625.4125.4425.4125.4425.220.06%253
Jan 28, 202625.4325.4325.4325.4325.210.05%84
Jan 27, 202625.4325.4325.4025.4225.20-0.07%10,235
Jan 26, 202625.4325.4425.4325.4425.210.11%21,125
Jan 23, 202625.4225.4225.4025.4125.190.06%1,075
Jan 22, 202625.3925.4325.3925.3925.17-0.06%5,022
Jan 21, 202625.3525.4325.3425.4125.190.42%5,566
Jan 20, 202625.3625.3625.3025.3025.08-0.37%1,765
Jan 16, 202625.3925.3925.3925.3925.17-0.24%278
Jan 15, 202625.4625.4725.4625.4625.23-0.02%10,179
Jan 14, 202625.4625.4625.4625.4625.240.11%298
Jan 13, 202625.4425.4625.4325.4325.210.10%3,292
Jan 12, 202625.4325.4325.4125.4125.19-0.04%3,817
Jan 9, 202625.4625.4625.4225.4225.200.22%876
Jan 8, 202625.3625.3725.3625.3625.14-0.10%6,771
Jan 7, 202625.4025.4025.3925.3925.170.04%441
Jan 6, 202625.3725.3825.3725.3825.16-0.12%210
Jan 5, 202625.4025.4125.4025.4125.190.32%4,406
Jan 2, 202625.3325.3325.3325.3325.11-0.10%169
Dec 31, 202525.4025.4025.3525.3525.13-0.21%584
Dec 30, 202525.4325.4325.4125.4125.190.08%1,420
Dec 29, 202525.3925.4125.3925.3925.170.08%736
Dec 26, 202525.3725.3725.3725.3725.150.04%97
Dec 24, 202525.3625.3625.3625.3625.140.22%684
Dec 23, 202525.3025.3025.3025.3025.08-13
Dec 22, 202525.3225.3225.3025.3025.08-0.06%1,187
Dec 19, 202525.3425.3425.3225.3225.10-0.69%1,245
Dec 18, 202525.4925.4925.4925.4925.120.22%68
Dec 17, 202525.4425.4425.4425.4425.06-83
Dec 16, 202525.4425.4425.4425.4425.060.23%80
Dec 15, 202525.4225.4225.3825.3825.00-0.07%803
Dec 12, 202525.4025.4125.4025.4025.02-0.20%9,601
Dec 11, 202525.4625.4625.4525.4525.070.05%325
Dec 10, 202525.4725.4725.4425.4425.060.24%450
Dec 9, 202525.3925.4025.3725.3725.00-0.05%8,937
Dec 8, 202525.3925.3925.3925.3925.01-0.20%464
Dec 5, 202525.4325.4425.4225.4425.06-0.15%602
Dec 4, 202525.4825.4925.4825.4825.10-0.19%8,293
Dec 3, 202525.5225.5225.5225.5225.150.23%171