WisdomTree Cloud Computing Fund (WCLD)

NASDAQ: WCLD · Real-Time Price · USD

29.75

+0.25 (0.83%)

At close: Mar 6, 2026, 4:00 PM EST

29.83

+0.08 (0.28%)

After-hours: Mar 6, 2026, 7:13 PM EST

WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	29.10	29.87	29.00	29.75	29.75	0.83%	969,081
Mar 5, 2026	28.46	29.80	28.46	29.50	29.50	3.58%	2,003,355
Mar 4, 2026	28.30	28.67	28.05	28.48	28.48	0.71%	1,742,672
Mar 3, 2026	26.91	28.48	26.84	28.28	28.28	1.95%	3,929,413
Mar 2, 2026	26.72	27.91	26.72	27.74	27.74	1.69%	2,681,710
Feb 27, 2026	27.00	27.28	26.53	27.28	27.28	-2.01%	758,529
Feb 26, 2026	26.88	28.05	26.88	27.84	27.84	3.96%	4,204,346
Feb 25, 2026	26.18	26.82	25.74	26.78	26.78	2.49%	931,408
Feb 24, 2026	25.31	26.43	25.20	26.13	26.13	3.28%	1,856,339
Feb 23, 2026	26.87	26.87	25.19	25.30	25.30	-7.26%	1,953,841
Feb 20, 2026	27.77	28.73	27.16	27.28	27.28	-2.01%	1,505,131
Feb 19, 2026	27.82	28.05	27.54	27.84	27.84	-0.46%	620,697
Feb 18, 2026	27.60	28.13	27.28	27.97	27.97	1.19%	954,761
Feb 17, 2026	28.12	28.31	27.14	27.64	27.64	-1.95%	1,114,707
Feb 13, 2026	27.63	28.54	27.63	28.19	28.19	2.58%	832,937
Feb 12, 2026	27.99	28.35	26.99	27.48	27.48	-0.40%	1,086,322
Feb 11, 2026	28.88	28.88	27.16	27.59	27.59	-3.53%	926,891
Feb 10, 2026	28.43	29.06	28.30	28.60	28.60	1.71%	834,331
Feb 9, 2026	27.80	28.28	27.39	28.12	28.12	0.86%	1,167,869
Feb 6, 2026	27.44	27.93	26.87	27.88	27.88	3.40%	2,517,141
Feb 5, 2026	27.83	28.35	26.86	26.96	26.96	-4.21%	2,610,829
Feb 4, 2026	27.91	28.42	27.05	28.15	28.15	-	3,000,337
Feb 3, 2026	29.80	29.81	27.71	28.15	28.15	-6.48%	1,794,445
Feb 2, 2026	30.12	30.71	29.90	30.10	30.10	-0.03%	797,322
Jan 30, 2026	30.39	30.62	30.03	30.11	30.11	-1.41%	407,605
Jan 29, 2026	31.78	31.78	30.19	30.54	30.54	-5.30%	945,152
Jan 28, 2026	32.69	32.88	32.16	32.25	32.25	-0.65%	352,696
Jan 27, 2026	33.28	33.32	32.37	32.46	32.46	-1.70%	459,601
Jan 26, 2026	32.50	33.20	32.50	33.02	33.02	2.00%	1,389,657
Jan 23, 2026	32.45	32.63	32.28	32.37	32.37	-0.18%	300,320
Jan 22, 2026	31.73	32.45	31.73	32.43	32.43	3.21%	442,798
Jan 21, 2026	31.53	31.71	31.13	31.42	31.42	0.16%	380,114
Jan 20, 2026	31.55	31.97	31.32	31.37	31.37	-2.18%	763,932
Jan 16, 2026	32.74	32.74	32.07	32.07	32.07	-2.05%	557,967
Jan 15, 2026	33.34	33.36	32.70	32.74	32.74	-1.30%	647,270
Jan 14, 2026	33.77	33.82	32.91	33.17	33.17	-2.04%	874,105
Jan 13, 2026	34.65	34.68	33.68	33.86	33.86	-2.25%	344,898
Jan 12, 2026	34.44	34.82	34.35	34.64	34.64	-0.03%	196,947
Jan 9, 2026	34.93	35.17	34.36	34.65	34.65	-0.66%	412,663
Jan 8, 2026	35.52	35.52	34.72	34.88	34.88	-2.24%	588,069
Jan 7, 2026	35.10	35.81	35.10	35.68	35.68	1.74%	158,831
Jan 6, 2026	34.41	35.10	34.31	35.07	35.07	2.36%	362,362
Jan 5, 2026	33.90	34.68	33.82	34.26	34.26	1.22%	258,326
Jan 2, 2026	35.25	35.25	33.65	33.85	33.85	-3.32%	505,734
Dec 31, 2025	35.35	35.35	35.01	35.01	35.01	-1.06%	57,666
Dec 30, 2025	35.49	35.65	35.38	35.39	35.38	-0.44%	52,787
Dec 29, 2025	35.37	35.68	35.37	35.54	35.54	-0.34%	163,437
Dec 26, 2025	35.55	35.67	35.42	35.66	35.66	0.42%	60,537
Dec 24, 2025	35.52	35.57	35.33	35.51	35.51	0.11%	39,047
Dec 23, 2025	35.79	35.79	35.21	35.47	35.47	-1.44%	212,489
Dec 22, 2025	35.70	36.10	35.67	35.99	35.99	1.41%	177,159
Dec 19, 2025	35.39	35.52	35.25	35.49	35.49	0.57%	175,086
Dec 18, 2025	35.21	35.52	35.07	35.29	35.29	1.26%	295,689
Dec 17, 2025	35.05	35.63	34.79	34.85	34.85	-0.34%	170,145
Dec 16, 2025	34.52	35.04	34.52	34.97	34.97	0.87%	147,968
Dec 15, 2025	35.81	35.81	34.66	34.67	34.67	-2.75%	423,454
Dec 12, 2025	36.06	36.06	35.52	35.65	35.65	-1.27%	221,387
Dec 11, 2025	35.97	36.44	35.95	36.11	36.11	-0.17%	275,925
Dec 10, 2025	35.87	36.49	35.84	36.17	36.17	0.89%	191,718
Dec 9, 2025	35.55	36.02	35.54	35.85	35.85	0.59%	128,828
Dec 8, 2025	35.53	35.75	35.42	35.64	35.64	1.28%	236,659
Dec 5, 2025	34.96	35.46	34.85	35.19	35.19	0.57%	105,266
Dec 4, 2025	34.88	35.03	34.72	34.99	34.99	0.43%	99,899
Dec 3, 2025	34.15	34.86	33.94	34.84	34.84	1.66%	127,149
Dec 2, 2025	34.18	34.50	34.18	34.27	34.27	1.69%	163,654
Dec 1, 2025	33.51	34.03	33.35	33.70	33.70	-0.62%	149,016
Nov 28, 2025	33.77	34.02	33.68	33.91	33.91	0.83%	324,003
Nov 26, 2025	34.04	34.04	33.58	33.63	33.63	-1.59%	164,342
Nov 25, 2025	33.46	34.25	33.35	34.18	34.18	2.08%	568,408
Nov 24, 2025	33.47	33.63	33.20	33.48	33.48	0.76%	462,640
Nov 21, 2025	32.92	33.54	32.24	33.23	33.23	0.93%	1,539,199
Nov 20, 2025	34.18	34.42	32.85	32.92	32.92	-2.31%	513,890
Nov 19, 2025	33.91	34.06	33.54	33.70	33.70	0.06%	556,961
Nov 18, 2025	33.37	33.82	33.17	33.68	33.68	0.02%	231,524
Nov 17, 2025	34.73	34.77	33.51	33.67	33.67	-3.38%	680,305
Nov 14, 2025	34.15	35.24	34.03	34.85	34.85	0.09%	133,318
Nov 13, 2025	35.60	35.73	34.73	34.82	34.82	-2.68%	139,567
Nov 12, 2025	36.17	36.38	35.67	35.78	35.78	-0.42%	109,726
Nov 11, 2025	35.66	36.07	35.66	35.93	35.93	0.22%	135,930
Nov 10, 2025	35.53	35.93	35.24	35.85	35.85	1.88%	209,733
Nov 7, 2025	34.29	35.23	34.14	35.19	35.19	1.45%	378,452
Nov 6, 2025	35.14	35.14	34.23	34.69	34.69	-0.59%	386,486
Nov 5, 2025	34.79	34.92	34.59	34.89	34.89	1.32%	201,286
Nov 4, 2025	35.13	35.32	34.32	34.44	34.44	-4.00%	288,138
Nov 3, 2025	35.98	36.05	35.28	35.87	35.87	0.23%	421,663
Oct 31, 2025	35.15	35.92	35.12	35.79	35.79	2.17%	417,513
Oct 30, 2025	34.91	35.65	34.85	35.03	35.03	-0.23%	493,091
Oct 29, 2025	35.93	35.95	35.01	35.11	35.11	-2.45%	325,343
Oct 28, 2025	36.13	36.33	35.99	35.99	35.99	-0.06%	138,192
Oct 27, 2025	36.16	36.20	35.88	36.01	36.01	0.65%	273,012
Oct 24, 2025	35.92	36.22	35.76	35.78	35.78	0.71%	335,474
Oct 23, 2025	35.15	35.54	35.15	35.53	35.53	1.16%	235,630
Oct 22, 2025	35.55	35.55	34.89	35.12	35.12	-1.69%	185,514
Oct 21, 2025	34.94	35.85	34.89	35.72	35.72	1.98%	218,133
Oct 20, 2025	34.46	35.08	34.46	35.03	35.03	2.67%	195,615
Oct 17, 2025	33.93	34.32	33.81	34.12	34.12	-0.02%	252,278
Oct 16, 2025	34.82	35.25	33.95	34.13	34.13	-1.24%	312,119
Oct 15, 2025	35.09	35.09	34.31	34.56	34.55	-0.30%	249,885
Oct 14, 2025	34.28	34.96	33.97	34.66	34.66	-0.43%	213,366
Oct 13, 2025	34.90	34.90	34.43	34.81	34.81	1.37%	492,436