WisdomTree Cloud Computing Fund (WCLD)

NASDAQ: WCLD · Real-Time Price · USD

27.24

+0.01 (0.04%)

At close: Apr 28, 2026, 4:00 PM EDT

27.52

+0.28 (1.03%)

After-hours: Apr 28, 2026, 6:14 PM EDT

WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	27.26	28.05	27.17	27.24	27.24	0.04%	643,266
Apr 27, 2026	27.00	27.52	26.75	27.23	27.23	0.37%	407,920
Apr 24, 2026	26.58	27.14	26.37	27.13	27.13	2.80%	582,296
Apr 23, 2026	27.39	27.39	25.87	26.39	26.39	-6.39%	1,861,561
Apr 22, 2026	28.13	28.36	27.88	28.19	28.19	1.22%	636,018
Apr 21, 2026	27.89	28.86	27.67	27.85	27.85	0.39%	1,067,311
Apr 20, 2026	26.98	27.78	26.98	27.74	27.74	2.26%	427,844
Apr 17, 2026	27.52	27.78	26.93	27.13	27.13	0.37%	1,515,467
Apr 16, 2026	27.08	27.60	26.69	27.03	27.03	1.62%	1,251,584
Apr 15, 2026	25.45	26.65	25.42	26.60	26.60	5.85%	984,315
Apr 14, 2026	25.62	26.10	24.94	25.13	25.13	-1.06%	1,120,326
Apr 13, 2026	24.15	25.42	24.09	25.40	25.40	5.44%	1,481,705
Apr 10, 2026	25.41	25.41	23.89	24.09	24.09	-5.01%	1,277,942
Apr 9, 2026	26.78	26.78	25.03	25.36	25.36	-5.65%	1,969,512
Apr 8, 2026	28.49	28.67	26.85	26.88	26.88	-2.39%	882,540
Apr 7, 2026	27.56	27.88	27.21	27.54	27.54	-0.78%	435,213
Apr 6, 2026	27.80	27.97	27.45	27.75	27.75	-0.13%	356,592
Apr 2, 2026	27.04	28.07	26.86	27.79	27.79	1.18%	1,338,816
Apr 1, 2026	27.69	27.76	26.86	27.47	27.46	0.53%	1,053,788
Mar 31, 2026	26.91	27.55	26.54	27.32	27.32	2.87%	3,184,355
Mar 30, 2026	26.44	27.03	26.28	26.56	26.56	1.36%	1,384,234
Mar 27, 2026	26.86	26.90	25.96	26.20	26.20	-4.39%	907,082
Mar 26, 2026	26.87	27.94	26.87	27.40	27.40	1.02%	976,008
Mar 25, 2026	27.59	27.96	26.81	27.13	27.12	0.09%	1,143,476
Mar 24, 2026	28.33	28.33	27.08	27.10	27.10	-4.98%	2,146,940
Mar 23, 2026	28.28	28.75	28.05	28.52	28.52	2.00%	1,383,302
Mar 20, 2026	28.07	28.37	27.67	27.96	27.96	-1.72%	999,606
Mar 19, 2026	28.23	29.15	28.11	28.45	28.45	-0.11%	1,240,608
Mar 18, 2026	28.39	28.79	28.26	28.48	28.48	-0.45%	948,692
Mar 17, 2026	28.32	29.29	28.32	28.61	28.61	1.27%	961,194
Mar 16, 2026	28.52	28.62	28.19	28.25	28.25	-0.11%	1,337,610
Mar 13, 2026	28.24	28.80	27.92	28.28	28.28	0.04%	1,350,506
Mar 12, 2026	28.55	29.39	28.26	28.27	28.27	-1.96%	1,032,325
Mar 11, 2026	28.91	29.51	28.35	28.84	28.84	0.17%	1,142,703
Mar 10, 2026	29.63	29.63	28.33	28.79	28.79	-2.78%	1,609,265
Mar 9, 2026	29.29	29.71	28.96	29.61	29.61	-0.45%	1,339,366
Mar 6, 2026	29.10	29.87	29.00	29.75	29.75	0.83%	969,081
Mar 5, 2026	28.46	29.80	28.46	29.50	29.50	3.58%	2,003,355
Mar 4, 2026	28.30	28.67	28.05	28.48	28.48	0.71%	1,742,672
Mar 3, 2026	26.91	28.48	26.84	28.28	28.28	1.95%	3,929,413
Mar 2, 2026	26.72	27.91	26.72	27.74	27.74	1.69%	2,681,710
Feb 27, 2026	27.00	27.28	26.53	27.28	27.28	-2.01%	758,529
Feb 26, 2026	26.88	28.05	26.88	27.84	27.84	3.96%	4,204,346
Feb 25, 2026	26.18	26.82	25.74	26.78	26.78	2.49%	931,408
Feb 24, 2026	25.31	26.43	25.20	26.13	26.13	3.28%	1,856,339
Feb 23, 2026	26.87	26.87	25.19	25.30	25.30	-7.26%	1,953,841
Feb 20, 2026	27.77	28.73	27.16	27.28	27.28	-2.01%	1,505,131
Feb 19, 2026	27.82	28.05	27.54	27.84	27.84	-0.46%	620,697
Feb 18, 2026	27.60	28.13	27.28	27.97	27.97	1.19%	954,761
Feb 17, 2026	28.12	28.31	27.14	27.64	27.64	-1.95%	1,114,707
Feb 13, 2026	27.63	28.54	27.63	28.19	28.19	2.58%	832,937
Feb 12, 2026	27.99	28.35	26.99	27.48	27.48	-0.40%	1,086,322
Feb 11, 2026	28.88	28.88	27.16	27.59	27.59	-3.53%	926,891
Feb 10, 2026	28.43	29.06	28.30	28.60	28.60	1.71%	834,331
Feb 9, 2026	27.80	28.28	27.39	28.12	28.12	0.86%	1,167,869
Feb 6, 2026	27.44	27.93	26.87	27.88	27.88	3.40%	2,517,141
Feb 5, 2026	27.83	28.35	26.86	26.96	26.96	-4.21%	2,610,829
Feb 4, 2026	27.91	28.42	27.05	28.15	28.15	-	3,000,337
Feb 3, 2026	29.80	29.81	27.71	28.15	28.15	-6.48%	1,794,445
Feb 2, 2026	30.12	30.71	29.90	30.10	30.10	-0.03%	797,322
Jan 30, 2026	30.39	30.62	30.03	30.11	30.11	-1.41%	407,605
Jan 29, 2026	31.78	31.78	30.19	30.54	30.54	-5.30%	945,152
Jan 28, 2026	32.69	32.88	32.16	32.25	32.25	-0.65%	352,696
Jan 27, 2026	33.28	33.32	32.37	32.46	32.46	-1.70%	459,601
Jan 26, 2026	32.50	33.20	32.50	33.02	33.02	2.00%	1,389,657
Jan 23, 2026	32.45	32.63	32.28	32.37	32.37	-0.18%	300,320
Jan 22, 2026	31.73	32.45	31.73	32.43	32.43	3.21%	442,798
Jan 21, 2026	31.53	31.71	31.13	31.42	31.42	0.16%	380,114
Jan 20, 2026	31.55	31.97	31.32	31.37	31.37	-2.18%	763,932
Jan 16, 2026	32.74	32.74	32.07	32.07	32.07	-2.05%	557,967
Jan 15, 2026	33.34	33.36	32.70	32.74	32.74	-1.30%	647,270
Jan 14, 2026	33.77	33.82	32.91	33.17	33.17	-2.04%	874,105
Jan 13, 2026	34.65	34.68	33.68	33.86	33.86	-2.25%	344,898
Jan 12, 2026	34.44	34.82	34.35	34.64	34.64	-0.03%	196,947
Jan 9, 2026	34.93	35.17	34.36	34.65	34.65	-0.66%	412,663
Jan 8, 2026	35.52	35.52	34.72	34.88	34.88	-2.24%	588,069
Jan 7, 2026	35.10	35.81	35.10	35.68	35.68	1.74%	158,831
Jan 6, 2026	34.41	35.10	34.31	35.07	35.07	2.36%	362,362
Jan 5, 2026	33.90	34.68	33.82	34.26	34.26	1.22%	258,326
Jan 2, 2026	35.25	35.25	33.65	33.85	33.85	-3.32%	505,734
Dec 31, 2025	35.35	35.35	35.01	35.01	35.01	-1.06%	57,666
Dec 30, 2025	35.49	35.65	35.38	35.39	35.38	-0.44%	52,787
Dec 29, 2025	35.37	35.68	35.37	35.54	35.54	-0.34%	163,437
Dec 26, 2025	35.55	35.67	35.42	35.66	35.66	0.42%	60,537
Dec 24, 2025	35.52	35.57	35.33	35.51	35.51	0.11%	39,047
Dec 23, 2025	35.79	35.79	35.21	35.47	35.47	-1.44%	212,489
Dec 22, 2025	35.70	36.10	35.67	35.99	35.99	1.41%	177,159
Dec 19, 2025	35.39	35.52	35.25	35.49	35.49	0.57%	175,086
Dec 18, 2025	35.21	35.52	35.07	35.29	35.29	1.26%	295,689
Dec 17, 2025	35.05	35.63	34.79	34.85	34.85	-0.34%	170,145
Dec 16, 2025	34.52	35.04	34.52	34.97	34.97	0.87%	147,968
Dec 15, 2025	35.81	35.81	34.66	34.67	34.67	-2.75%	423,454
Dec 12, 2025	36.06	36.06	35.52	35.65	35.65	-1.27%	221,387
Dec 11, 2025	35.97	36.44	35.95	36.11	36.11	-0.17%	275,925
Dec 10, 2025	35.87	36.49	35.84	36.17	36.17	0.89%	191,718
Dec 9, 2025	35.55	36.02	35.54	35.85	35.85	0.59%	128,828
Dec 8, 2025	35.53	35.75	35.42	35.64	35.64	1.28%	236,659
Dec 5, 2025	34.96	35.46	34.85	35.19	35.19	0.57%	105,266
Dec 4, 2025	34.88	35.03	34.72	34.99	34.99	0.43%	99,899
Dec 3, 2025	34.15	34.86	33.94	34.84	34.84	1.66%	127,149