WisdomTree Cloud Computing Fund (WCLD)

NASDAQ: WCLD · Real-Time Price · USD

30.71

+1.73 (5.97%)

At close: Jun 26, 2026, 4:00 PM EDT

30.60

-0.11 (-0.36%)

After-hours: Jun 26, 2026, 6:57 PM EDT

WCLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.05	30.76	29.05	30.71	30.71	5.97%	1,218,773
Jun 25, 2026	29.24	29.55	28.75	28.98	28.98	-1.73%	1,506,223
Jun 24, 2026	29.22	29.92	29.14	29.49	29.49	0.68%	1,127,992
Jun 23, 2026	29.01	29.64	28.99	29.29	29.29	1.21%	1,758,799
Jun 22, 2026	29.28	30.01	28.42	28.94	28.94	-2.07%	1,483,696
Jun 18, 2026	29.52	29.69	28.70	29.55	29.55	-0.24%	1,365,455
Jun 17, 2026	30.31	30.74	29.56	29.62	29.62	-2.57%	967,092
Jun 16, 2026	30.79	31.31	30.28	30.40	30.40	-1.46%	797,584
Jun 15, 2026	31.05	31.40	30.70	30.85	30.85	0.78%	1,100,718
Jun 12, 2026	30.70	30.81	29.84	30.61	30.61	-0.20%	980,577
Jun 11, 2026	30.54	30.91	29.96	30.67	30.67	-0.45%	1,554,839
Jun 10, 2026	30.73	31.54	30.46	30.81	30.81	-1.12%	981,890
Jun 9, 2026	31.58	31.94	30.14	31.16	31.16	-2.09%	730,075
Jun 8, 2026	32.26	32.29	31.64	31.83	31.82	-1.17%	588,511
Jun 5, 2026	33.20	33.26	31.94	32.20	32.20	-2.84%	561,668
Jun 4, 2026	33.20	33.92	32.75	33.14	33.14	0.18%	2,073,584
Jun 3, 2026	34.29	34.29	32.85	33.08	33.08	-4.86%	751,770
Jun 2, 2026	34.45	34.90	34.08	34.77	34.77	-3.28%	1,342,165
Jun 1, 2026	33.84	36.09	33.76	35.95	35.95	9.10%	2,652,159
May 29, 2026	31.01	33.00	31.01	32.95	32.95	7.96%	2,381,125
May 28, 2026	29.91	30.79	29.69	30.52	30.52	3.67%	633,672
May 27, 2026	29.66	30.22	29.43	29.44	29.44	-2.35%	614,242
May 26, 2026	30.02	30.41	29.53	30.15	30.15	-0.20%	621,231
May 22, 2026	29.87	30.58	29.87	30.21	30.21	2.10%	505,785
May 21, 2026	29.71	29.80	29.23	29.59	29.59	-1.50%	817,148
May 20, 2026	29.44	30.05	28.72	30.04	30.04	1.25%	1,183,149
May 19, 2026	30.14	30.68	29.45	29.67	29.67	0.61%	1,749,324
May 18, 2026	28.53	29.66	28.41	29.49	29.49	3.03%	1,281,753
May 15, 2026	27.82	29.01	27.82	28.62	28.62	2.55%	831,030
May 14, 2026	27.57	28.13	27.01	27.91	27.91	1.53%	796,421
May 13, 2026	27.90	27.90	27.18	27.49	27.49	-2.52%	1,633,172
May 12, 2026	28.92	29.05	28.09	28.20	28.20	-2.69%	806,400
May 11, 2026	29.62	29.99	28.69	28.98	28.98	-2.62%	1,039,625
May 8, 2026	29.32	29.77	28.57	29.76	29.76	0.10%	1,101,742
May 7, 2026	29.43	30.16	29.43	29.73	29.73	3.03%	760,200
May 6, 2026	29.39	29.39	28.46	28.86	28.86	-3.14%	959,721
May 5, 2026	29.61	29.89	29.25	29.79	29.79	0.95%	952,453
May 4, 2026	28.83	29.88	28.83	29.51	29.51	2.36%	1,246,943
May 1, 2026	28.10	28.92	27.90	28.83	28.83	6.38%	1,447,612
Apr 30, 2026	27.17	27.17	26.43	27.10	27.10	-0.88%	862,813
Apr 29, 2026	27.15	27.38	26.75	27.34	27.34	0.37%	340,271
Apr 28, 2026	27.26	28.05	27.17	27.24	27.24	0.04%	644,551
Apr 27, 2026	27.00	27.52	26.75	27.23	27.23	0.37%	407,920
Apr 24, 2026	26.58	27.14	26.37	27.13	27.13	2.80%	582,302
Apr 23, 2026	27.39	27.39	25.87	26.39	26.39	-6.39%	1,861,561
Apr 22, 2026	28.13	28.36	27.88	28.19	28.19	1.22%	638,037
Apr 21, 2026	27.89	28.86	27.67	27.85	27.85	0.39%	1,067,411
Apr 20, 2026	26.98	27.78	26.98	27.74	27.74	2.26%	427,844
Apr 17, 2026	27.52	27.78	26.93	27.13	27.13	0.37%	1,515,467
Apr 16, 2026	27.08	27.60	26.69	27.03	27.03	1.62%	1,251,584
Apr 15, 2026	25.45	26.65	25.42	26.60	26.60	5.85%	984,315
Apr 14, 2026	25.62	26.10	24.94	25.13	25.13	-1.06%	1,120,326
Apr 13, 2026	24.15	25.42	24.09	25.40	25.40	5.44%	1,481,705
Apr 10, 2026	25.41	25.41	23.89	24.09	24.09	-5.01%	1,277,942
Apr 9, 2026	26.78	26.78	25.03	25.36	25.36	-5.65%	1,969,512
Apr 8, 2026	28.49	28.67	26.85	26.88	26.88	-2.39%	882,540
Apr 7, 2026	27.56	27.88	27.21	27.54	27.54	-0.78%	435,213
Apr 6, 2026	27.80	27.97	27.45	27.75	27.75	-0.13%	356,592
Apr 2, 2026	27.04	28.07	26.86	27.79	27.79	1.18%	1,338,816
Apr 1, 2026	27.69	27.76	26.86	27.47	27.46	0.53%	1,053,788
Mar 31, 2026	26.91	27.55	26.54	27.32	27.32	2.87%	3,184,355
Mar 30, 2026	26.44	27.03	26.28	26.56	26.56	1.36%	1,384,234
Mar 27, 2026	26.86	26.90	25.96	26.20	26.20	-4.39%	907,082
Mar 26, 2026	26.87	27.94	26.87	27.40	27.40	1.02%	976,008
Mar 25, 2026	27.59	27.96	26.81	27.13	27.12	0.09%	1,143,476
Mar 24, 2026	28.33	28.33	27.08	27.10	27.10	-4.98%	2,146,940
Mar 23, 2026	28.28	28.75	28.05	28.52	28.52	2.00%	1,383,302
Mar 20, 2026	28.07	28.37	27.67	27.96	27.96	-1.72%	999,606
Mar 19, 2026	28.23	29.15	28.11	28.45	28.45	-0.11%	1,240,608
Mar 18, 2026	28.39	28.79	28.26	28.48	28.48	-0.45%	948,692
Mar 17, 2026	28.32	29.29	28.32	28.61	28.61	1.27%	961,194
Mar 16, 2026	28.52	28.62	28.19	28.25	28.25	-0.11%	1,337,610
Mar 13, 2026	28.24	28.80	27.92	28.28	28.28	0.04%	1,350,506
Mar 12, 2026	28.55	29.39	28.26	28.27	28.27	-1.96%	1,032,325
Mar 11, 2026	28.91	29.51	28.35	28.84	28.84	0.17%	1,142,703
Mar 10, 2026	29.63	29.63	28.33	28.79	28.79	-2.78%	1,609,265
Mar 9, 2026	29.29	29.71	28.96	29.61	29.61	-0.45%	1,339,366
Mar 6, 2026	29.10	29.87	29.00	29.75	29.75	0.83%	969,081
Mar 5, 2026	28.46	29.80	28.46	29.50	29.50	3.58%	2,003,355
Mar 4, 2026	28.30	28.67	28.05	28.48	28.48	0.71%	1,742,672
Mar 3, 2026	26.91	28.48	26.84	28.28	28.28	1.95%	3,929,413
Mar 2, 2026	26.72	27.91	26.72	27.74	27.74	1.69%	2,681,710
Feb 27, 2026	27.00	27.28	26.53	27.28	27.28	-2.01%	758,529
Feb 26, 2026	26.88	28.05	26.88	27.84	27.84	3.96%	4,204,346
Feb 25, 2026	26.18	26.82	25.74	26.78	26.78	2.49%	931,408
Feb 24, 2026	25.31	26.43	25.20	26.13	26.13	3.28%	1,856,339
Feb 23, 2026	26.87	26.87	25.19	25.30	25.30	-7.26%	1,953,841
Feb 20, 2026	27.77	28.73	27.16	27.28	27.28	-2.01%	1,505,131
Feb 19, 2026	27.82	28.05	27.54	27.84	27.84	-0.46%	620,697
Feb 18, 2026	27.60	28.13	27.28	27.97	27.97	1.19%	954,761
Feb 17, 2026	28.12	28.31	27.14	27.64	27.64	-1.95%	1,114,707
Feb 13, 2026	27.63	28.54	27.63	28.19	28.19	2.58%	832,937
Feb 12, 2026	27.99	28.35	26.99	27.48	27.48	-0.40%	1,086,322
Feb 11, 2026	28.88	28.88	27.16	27.59	27.59	-3.53%	926,891
Feb 10, 2026	28.43	29.06	28.30	28.60	28.60	1.71%	834,331
Feb 9, 2026	27.80	28.28	27.39	28.12	28.12	0.86%	1,167,869
Feb 6, 2026	27.44	27.93	26.87	27.88	27.88	3.40%	2,517,141
Feb 5, 2026	27.83	28.35	26.86	26.96	26.96	-4.21%	2,610,829
Feb 4, 2026	27.91	28.42	27.05	28.15	28.15	-	3,000,337
Feb 3, 2026	29.80	29.81	27.71	28.15	28.15	-6.48%	1,794,445