Skip to main content
First Trust WCM Developing World Equity ETF (WCME)
NYSEARCA: WCME · Real-Time Price · USD
17.09
-0.18 (-1.04%)
At close: Dec 5, 2025, 4:00 PM EST
17.09
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST

WCME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202517.2517.2517.0917.0917.09-1.04%1,186
Dec 4, 202517.2117.2917.2117.2717.270.29%770
Dec 3, 202517.1317.2217.1117.2217.220.08%6,390
Dec 2, 202517.1717.2417.0817.2117.210.55%11,450
Dec 1, 202517.1717.2117.1017.1117.11-0.82%19,548
Nov 28, 202517.2517.2617.2317.2517.250.96%2,570
Nov 26, 202517.1017.2817.0917.0917.090.68%29,920
Nov 25, 202516.8716.9816.8716.9716.970.38%5,974
Nov 24, 202516.6816.9116.6816.9116.911.74%6,714
Nov 21, 202516.5716.7716.4116.6216.62-0.11%84,011
Nov 20, 202517.2217.5116.6416.6416.64-2.69%5,821
Nov 19, 202517.0517.1317.0117.1017.10-0.30%6,139
Nov 18, 202517.1217.2317.0617.1517.15-0.78%12,004
Nov 17, 202517.5117.5117.2217.2917.28-1.26%6,249
Nov 14, 202517.3217.6017.3217.5117.510.17%21,815
Nov 13, 202517.7917.7917.4017.4817.48-1.58%14,365
Nov 12, 202517.7517.7717.7117.7617.760.48%6,664
Nov 11, 202517.7117.7117.6617.6717.67-0.08%420
Nov 10, 202517.6117.7017.5717.6917.691.98%3,789
Nov 7, 202517.2917.3417.1617.3417.34-0.99%27,894
Nov 6, 202517.6817.6817.4017.5217.52-1.30%10,081
Nov 5, 202517.5017.7817.5017.7517.751.76%2,537
Nov 4, 202517.4617.5617.4417.4417.44-1.83%5,086
Nov 3, 202517.7717.7717.7017.7717.771.12%873
Oct 31, 202517.5817.5817.5117.5717.57-0.11%1,066
Oct 30, 202517.5217.6717.5217.5917.59-1.15%3,628
Oct 29, 202517.7917.9017.7617.7917.790.64%5,481
Oct 28, 202517.6217.7017.6217.6817.680.37%755
Oct 27, 202517.6317.6517.5917.6217.621.41%7,256
Oct 24, 202517.4617.4617.3717.3717.370.53%3,744
Oct 23, 202517.2317.3117.1517.2817.281.28%4,350
Oct 22, 202517.2017.2017.0017.0617.06-0.24%1,223
Oct 21, 202517.1217.1617.0817.1017.10-0.72%8,114
Oct 20, 202517.1417.2417.1317.2217.221.47%1,221
Oct 17, 202516.8817.0016.8816.9816.980.20%5,652
Oct 16, 202517.0817.0816.9216.9416.940.25%8,387
Oct 15, 202516.9917.0716.9016.9016.900.82%106,395
Oct 14, 202516.6616.8716.6616.7616.76-0.76%6,414
Oct 13, 202516.8816.9616.8816.8916.892.11%6,556
Oct 10, 202517.1817.1816.5416.5416.54-3.99%30,106
Oct 9, 202517.4417.4417.1617.2317.23-0.93%2,619
Oct 8, 202517.3417.3917.3217.3917.390.74%689
Oct 7, 202517.4417.4417.2217.2617.26-0.99%8,524
Oct 6, 202517.4317.4617.4317.4417.440.43%1,914
Oct 3, 202517.3917.3917.3417.3617.360.06%6,679
Oct 2, 202517.2917.3717.2917.3517.350.64%9,831
Oct 1, 202517.2517.2517.2217.2417.240.38%1,016
Sep 30, 202517.1717.1817.1517.1717.170.17%2,177
Sep 29, 202517.1817.1917.1517.1517.151.25%1,222
Sep 26, 202516.9116.9616.8916.9316.93-0.12%3,839
Sep 25, 202516.9117.0316.9116.9516.95-0.74%5,485
Sep 24, 202517.1617.1617.0817.0817.08-0.81%3,053
Sep 23, 202517.2517.3117.1417.2217.22-0.05%16,255
Sep 22, 202517.1117.2317.1117.2317.230.40%11,970
Sep 19, 202517.1817.1817.1317.1617.16-0.32%4,272
Sep 18, 202517.2117.2517.1917.2217.21-0.35%13,121
Sep 17, 202517.2617.3417.2117.2817.280.59%18,262
Sep 16, 202517.1317.1917.1117.1717.170.78%8,164
Sep 15, 202517.0017.0517.0017.0417.041.19%8,522
Sep 12, 202516.8416.9216.8416.8416.84-0.25%7,177
Sep 11, 202516.8516.9116.8516.8816.881.30%4,876
Sep 10, 202516.7616.7616.6716.6716.670.33%2,643
Sep 9, 202516.6116.6416.6016.6116.610.02%3,903
Sep 8, 202516.5316.6116.5316.6116.611.24%12,866
Sep 5, 202516.4516.4816.2916.4116.411.59%5,477
Sep 4, 202516.0416.2016.0416.1516.15-2,686
Sep 3, 202516.1116.1816.1116.1516.150.34%2,352
Sep 2, 202516.0216.1016.0216.1016.10-0.55%16,199
Aug 29, 202516.1716.2116.1716.1816.180.15%2,202
Aug 28, 202516.1216.1816.1216.1616.160.53%2,873
Aug 27, 202516.1116.1116.0116.0816.08-0.83%2,319
Aug 26, 202516.3316.3316.1816.2116.21-0.25%1,987
Aug 25, 202516.3016.3016.2316.2516.25-0.15%4,133
Aug 22, 202516.0616.2816.0616.2816.282.13%346
Aug 21, 202515.9715.9715.9215.9415.94-0.03%1,904
Aug 20, 202515.9015.9615.9015.9415.94-0.34%3,255
Aug 19, 202516.1016.1216.0016.0016.00-1.14%4,933
Aug 18, 202516.1916.1916.1616.1816.180.12%741
Aug 15, 202516.1916.1916.1616.1616.160.40%206
Aug 14, 202516.1216.1316.0916.1016.10-1.00%6,251
Aug 13, 202516.3416.3416.2316.2616.260.44%6,988
Aug 12, 202516.0716.2116.0316.1916.191.38%4,690
Aug 11, 202516.0416.0515.9615.9615.96-0.38%3,993
Aug 8, 202516.0216.0515.9916.0316.030.34%5,866
Aug 7, 202515.9816.0515.9515.9715.970.60%4,917
Aug 6, 202515.8715.8915.8315.8815.880.24%5,560
Aug 5, 202515.8915.8915.8215.8415.84-4,834
Aug 4, 202515.8415.8415.8115.8415.841.25%1,889
Aug 1, 202515.6415.6915.6115.6415.64-0.70%19,564
Jul 31, 202515.8315.8615.4415.7515.75-0.56%10,991
Jul 30, 202515.8415.9115.8315.8415.84-0.47%1,547
Jul 29, 202515.9115.9415.9115.9215.920.89%836
Jul 28, 202515.8215.8215.7415.7815.78-0.28%4,350
Jul 25, 202515.8215.8215.8015.8215.82-0.41%2,147
Jul 24, 202515.9215.9315.8915.8915.89-0.49%736
Jul 23, 202515.9015.9615.9015.9615.961.57%1,004
Jul 22, 202515.7315.7315.6315.7215.720.27%10,762
Jul 21, 202515.6815.7515.6615.6815.680.42%9,774
Jul 18, 202515.7315.7315.5715.6115.61-0.54%3,197
Jul 17, 202515.6315.7015.6315.7015.700.29%13,259