Skip to main content
First Trust WCM Developing World Equity ETF (WCME)
NYSEARCA: WCME · Real-Time Price · USD
17.03
-0.22 (-1.28%)
Mar 6, 2026, 4:00 PM EST - Market closed

WCME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.9617.1716.9017.0317.03-1.26%14,578
Mar 5, 202617.3517.5317.0517.2517.25-3.17%15,848
Mar 4, 202617.5617.9117.5617.8117.810.58%30,768
Mar 3, 202617.5717.7517.2317.7117.71-4.67%87,434
Mar 2, 202618.2518.6018.2318.5818.58-0.57%52,080
Feb 27, 202618.6018.7618.6018.6818.68-0.19%9,178
Feb 26, 202618.9518.9518.5818.7218.72-1.64%10,692
Feb 25, 202619.1419.1418.9319.0319.030.15%53,496
Feb 24, 202618.8519.0218.8019.0019.001.14%20,372
Feb 23, 202619.0419.0418.7118.7918.79-1.18%25,117
Feb 20, 202618.7219.0418.6719.0119.011.98%12,708
Feb 19, 202618.7018.7018.5918.6418.64-0.10%23,897
Feb 18, 202618.6518.7918.6018.6618.660.63%69,276
Feb 17, 202618.5518.5518.4418.5518.550.24%3,233
Feb 13, 202618.5218.5218.4018.5018.50-0.46%10,351
Feb 12, 202618.9318.9818.5418.5918.59-1.77%13,174
Feb 11, 202619.0019.0018.8018.9218.920.27%5,843
Feb 10, 202618.8318.9118.8318.8718.870.06%36,868
Feb 9, 202618.6818.8818.6818.8618.860.97%9,556
Feb 6, 202618.5318.6818.4818.6818.682.32%12,707
Feb 5, 202618.2518.4318.2418.2518.25-0.29%12,863
Feb 4, 202618.7918.7918.2018.3018.30-2.35%5,715
Feb 3, 202618.7918.8618.6718.7518.75-0.27%13,021
Feb 2, 202618.6018.8618.6018.8018.800.48%37,071
Jan 30, 202619.0019.0018.6218.7118.71-1.60%9,653
Jan 29, 202619.2219.3018.7719.0119.01-1.09%10,624
Jan 28, 202619.2119.2818.4619.2219.221.16%22,035
Jan 27, 202618.8919.0018.8419.0019.002.37%12,054
Jan 26, 202618.5418.6618.5018.5618.56-0.21%9,055
Jan 23, 202618.4118.9318.4118.6018.600.76%5,598
Jan 22, 202618.3418.5218.3418.4618.460.96%1,933
Jan 21, 202618.2218.3618.1718.2818.281.84%9,800
Jan 20, 202618.0218.0917.9517.9517.95-1.10%4,881
Jan 16, 202618.0118.1518.0118.1518.15-0.66%2,262
Jan 15, 202618.2718.3718.2418.2718.270.63%63,948
Jan 14, 202618.2018.2118.0318.1618.16-0.08%7,060
Jan 13, 202618.2218.2218.0918.1718.17-0.92%10,685
Jan 12, 202618.1918.3618.1418.3418.340.90%7,976
Jan 9, 202618.0718.2018.0118.1818.180.41%7,518
Jan 8, 202618.1018.1018.0018.1018.100.42%17,632
Jan 7, 202618.0618.0817.9818.0318.03-1.07%9,505
Jan 6, 202617.9718.2417.9718.2218.221.58%6,771
Jan 5, 202617.7218.5317.7217.9417.941.92%15,540
Jan 2, 202617.6317.6317.5417.6017.602.20%5,096
Dec 31, 202517.2617.3117.2117.2217.22-0.99%2,012
Dec 30, 202517.3717.4217.3317.3917.390.74%35,460
Dec 29, 202517.2017.2917.1717.2717.27-0.10%11,733
Dec 26, 202517.2817.2817.2817.2817.280.68%7
Dec 24, 202517.1317.1717.1317.1717.170.22%2,974
Dec 23, 202517.0117.1317.0017.1317.130.85%23,150
Dec 22, 202516.9417.0016.9416.9816.980.11%4,756
Dec 19, 202516.9016.9716.9016.9716.971.03%678
Dec 18, 202516.7516.8716.7516.7916.791.32%11,069
Dec 17, 202516.9016.9016.5516.5716.57-1.39%4,053
Dec 16, 202516.8316.8316.7316.8116.81-1.18%1,813
Dec 15, 202517.0417.1117.0117.0117.010.17%5,244
Dec 12, 202517.1517.1516.9616.9816.98-1.50%5,356
Dec 11, 202517.1217.2417.1217.2417.23-0.01%690
Dec 10, 202517.1417.2717.1417.2417.230.41%7,361
Dec 9, 202517.0517.1817.0517.1717.16-0.29%1,786
Dec 8, 202517.1517.2217.1117.2217.210.76%4,878
Dec 5, 202517.2517.2517.0917.0917.08-1.04%1,186
Dec 4, 202517.2117.2917.2117.2717.260.29%770
Dec 3, 202517.1317.2217.1117.2217.210.08%6,390
Dec 2, 202517.1717.2417.0817.2117.190.55%11,450
Dec 1, 202517.1717.2117.1017.1117.10-0.82%19,548
Nov 28, 202517.2517.2617.2317.2517.240.96%2,570
Nov 26, 202517.1017.2817.0917.0917.080.68%29,920
Nov 25, 202516.8716.9816.8716.9716.960.38%5,974
Nov 24, 202516.6816.9116.6816.9116.901.74%6,714
Nov 21, 202516.5716.7716.4116.6216.61-0.11%84,011
Nov 20, 202517.2217.5116.6416.6416.62-2.69%5,821
Nov 19, 202517.0517.1317.0117.1017.09-0.30%6,139
Nov 18, 202517.1217.2317.0617.1517.14-0.78%12,004
Nov 17, 202517.5117.5117.2217.2917.27-1.26%6,249
Nov 14, 202517.3217.6017.3217.5117.490.17%21,815
Nov 13, 202517.7917.7917.4017.4817.46-1.58%14,365
Nov 12, 202517.7517.7717.7117.7617.740.48%6,664
Nov 11, 202517.7117.7117.6617.6717.65-0.08%420
Nov 10, 202517.6117.7017.5717.6917.671.98%3,789
Nov 7, 202517.2917.3417.1617.3417.33-0.99%27,894
Nov 6, 202517.6817.6817.4017.5217.50-1.30%10,081
Nov 5, 202517.5017.7817.5017.7517.731.76%2,537
Nov 4, 202517.4617.5617.4417.4417.43-1.83%5,086
Nov 3, 202517.7717.7717.7017.7717.751.12%873
Oct 31, 202517.5817.5817.5117.5717.55-0.11%1,066
Oct 30, 202517.5217.6717.5217.5917.57-1.15%3,628
Oct 29, 202517.7917.9017.7617.7917.780.64%5,481
Oct 28, 202517.6217.7017.6217.6817.670.37%755
Oct 27, 202517.6317.6517.5917.6217.601.41%7,256
Oct 24, 202517.4617.4617.3717.3717.360.53%3,744
Oct 23, 202517.2317.3117.1517.2817.261.28%4,350
Oct 22, 202517.2017.2017.0017.0617.04-0.24%1,223
Oct 21, 202517.1217.1617.0817.1017.09-0.72%8,114
Oct 20, 202517.1417.2417.1317.2217.211.47%1,221
Oct 17, 202516.8817.0016.8816.9816.960.20%5,652
Oct 16, 202517.0817.0816.9216.9416.930.25%8,387
Oct 15, 202516.9917.0716.9016.9016.880.82%106,395
Oct 14, 202516.6616.8716.6616.7616.75-0.76%6,414
Oct 13, 202516.8816.9616.8816.8916.882.11%6,556