Skip to main content
First Trust WCM Developing World Equity ETF (WCME)
NYSEARCA: WCME · Real-Time Price · USD
18.44
-0.22 (-1.20%)
Apr 28, 2026, 4:00 PM EDT - Market closed

WCME Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.4718.4718.3318.4418.44-1.18%5,500
Apr 27, 202618.6518.7118.6318.6618.660.41%2,575
Apr 24, 202618.4918.5918.4618.5818.581.82%7,945
Apr 23, 202618.3518.4618.1918.2518.25-1.67%18,943
Apr 22, 202618.4918.5618.4918.5618.561.45%1,280
Apr 21, 202618.6418.6418.2918.2918.29-1.53%4,419
Apr 20, 202618.5718.5818.4818.5818.58-0.09%3,382
Apr 17, 202618.5818.7118.5818.5918.591.11%10,220
Apr 16, 202618.3618.4118.3518.3918.390.34%6,387
Apr 15, 202618.3018.3518.2718.3318.33-0.72%22,812
Apr 14, 202618.2718.4618.2618.4618.461.87%38,746
Apr 13, 202617.8018.1217.8018.1218.120.87%6,626
Apr 10, 202618.0018.0817.9417.9617.960.77%2,495
Apr 9, 202617.6717.8617.6317.8317.830.33%13,976
Apr 8, 202617.8817.9217.6917.7717.774.50%18,176
Apr 7, 202616.9317.3516.7717.0017.000.13%473,588
Apr 6, 202616.9716.9816.9016.9816.980.76%7,446
Apr 2, 202616.5016.8716.5016.8516.85-0.91%79,510
Apr 1, 202617.0017.1316.9617.0117.011.28%13,830
Mar 31, 202616.4416.7916.3116.7916.793.57%14,295
Mar 30, 202616.3616.3616.1816.2116.21-1.55%3,133
Mar 27, 202616.5316.6016.4616.4716.47-0.85%2,447
Mar 26, 202616.9216.9716.6116.6116.61-2.93%8,882
Mar 25, 202617.1317.2217.0917.1117.111.33%13,751
Mar 24, 202616.6316.9016.6316.8916.89-0.37%5,219
Mar 23, 202616.9817.1116.8316.9516.953.05%19,220
Mar 20, 202616.7716.7716.4416.4516.45-2.82%3,329
Mar 19, 202616.6917.0016.6216.9316.93-0.82%167,024
Mar 18, 202617.3117.3217.0717.0717.07-1.62%6,492
Mar 17, 202617.3517.3517.3317.3517.350.97%1,450
Mar 16, 202617.0217.2317.0217.1817.183.70%4,593
Mar 13, 202616.9516.9516.5716.5716.57-0.80%831
Mar 12, 202617.1317.1316.7016.7016.70-3.75%3,373
Mar 11, 202617.4617.4917.2417.3517.35-0.85%65,802
Mar 10, 202617.4217.6917.4217.5017.501.37%3,062
Mar 9, 202616.6917.2616.6917.2617.261.37%14,204
Mar 6, 202616.9617.1716.9017.0317.03-1.26%14,578
Mar 5, 202617.3517.5317.0517.2517.25-3.17%15,848
Mar 4, 202617.5617.9117.5617.8117.810.58%30,768
Mar 3, 202617.5717.7517.2317.7117.71-4.67%87,434
Mar 2, 202618.2518.6018.2318.5818.58-0.57%52,080
Feb 27, 202618.6018.7618.6018.6818.68-0.19%9,178
Feb 26, 202618.9518.9518.5818.7218.72-1.64%10,692
Feb 25, 202619.1419.1418.9319.0319.030.15%53,496
Feb 24, 202618.8519.0218.8019.0019.001.14%20,372
Feb 23, 202619.0419.0418.7118.7918.79-1.18%25,117
Feb 20, 202618.7219.0418.6719.0119.011.98%12,708
Feb 19, 202618.7018.7018.5918.6418.64-0.10%23,897
Feb 18, 202618.6518.7918.6018.6618.660.63%69,276
Feb 17, 202618.5518.5518.4418.5518.550.24%3,233
Feb 13, 202618.5218.5218.4018.5018.50-0.46%10,351
Feb 12, 202618.9318.9818.5418.5918.59-1.77%13,174
Feb 11, 202619.0019.0018.8018.9218.920.27%5,843
Feb 10, 202618.8318.9118.8318.8718.870.06%36,868
Feb 9, 202618.6818.8818.6818.8618.860.97%9,556
Feb 6, 202618.5318.6818.4818.6818.682.32%12,707
Feb 5, 202618.2518.4318.2418.2518.25-0.29%12,863
Feb 4, 202618.7918.7918.2018.3018.30-2.35%5,715
Feb 3, 202618.7918.8618.6718.7518.75-0.27%13,021
Feb 2, 202618.6018.8618.6018.8018.800.48%37,071
Jan 30, 202619.0019.0018.6218.7118.71-1.60%9,653
Jan 29, 202619.2219.3018.7719.0119.01-1.09%10,624
Jan 28, 202619.2119.2818.4619.2219.221.16%22,035
Jan 27, 202618.8919.0018.8419.0019.002.37%12,054
Jan 26, 202618.5418.6618.5018.5618.56-0.21%9,055
Jan 23, 202618.4118.9318.4118.6018.600.76%5,598
Jan 22, 202618.3418.5218.3418.4618.460.96%1,933
Jan 21, 202618.2218.3618.1718.2818.281.84%9,800
Jan 20, 202618.0218.0917.9517.9517.95-1.10%4,881
Jan 16, 202618.0118.1518.0118.1518.15-0.66%2,262
Jan 15, 202618.2718.3718.2418.2718.270.63%63,948
Jan 14, 202618.2018.2118.0318.1618.16-0.08%7,060
Jan 13, 202618.2218.2218.0918.1718.17-0.92%10,685
Jan 12, 202618.1918.3618.1418.3418.340.90%7,976
Jan 9, 202618.0718.2018.0118.1818.180.41%7,518
Jan 8, 202618.1018.1018.0018.1018.100.42%17,632
Jan 7, 202618.0618.0817.9818.0318.03-1.07%9,505
Jan 6, 202617.9718.2417.9718.2218.221.58%6,771
Jan 5, 202617.7218.5317.7217.9417.941.92%15,540
Jan 2, 202617.6317.6317.5417.6017.602.20%5,096
Dec 31, 202517.2617.3117.2117.2217.22-0.99%2,012
Dec 30, 202517.3717.4217.3317.3917.390.74%35,460
Dec 29, 202517.2017.2917.1717.2717.27-0.10%11,733
Dec 26, 202517.2817.2817.2817.2817.280.68%7
Dec 24, 202517.1317.1717.1317.1717.170.22%2,974
Dec 23, 202517.0117.1317.0017.1317.130.85%23,150
Dec 22, 202516.9417.0016.9416.9816.980.11%4,756
Dec 19, 202516.9016.9716.9016.9716.971.03%678
Dec 18, 202516.7516.8716.7516.7916.791.32%11,069
Dec 17, 202516.9016.9016.5516.5716.57-1.39%4,053
Dec 16, 202516.8316.8316.7316.8116.81-1.18%1,813
Dec 15, 202517.0417.1117.0117.0117.010.17%5,244
Dec 12, 202517.1517.1516.9616.9816.98-1.50%5,356
Dec 11, 202517.1217.2417.1217.2417.23-0.01%690
Dec 10, 202517.1417.2717.1417.2417.230.41%7,361
Dec 9, 202517.0517.1817.0517.1717.16-0.29%1,786
Dec 8, 202517.1517.2217.1117.2217.210.76%4,878
Dec 5, 202517.2517.2517.0917.0917.08-1.04%1,186
Dec 4, 202517.2117.2917.2117.2717.260.29%770
Dec 3, 202517.1317.2217.1117.2217.210.08%6,390