WDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.12	32.24	32.12	32.42	32.42	-0.04%	1,035
Apr 27, 2026	32.68	32.68	32.42	32.43	32.43	-0.03%	1,879
Apr 24, 2026	33.05	33.05	32.44	32.44	32.44	-2.00%	282
Apr 23, 2026	33.26	33.43	33.10	33.10	33.10	-1.29%	5,607
Apr 22, 2026	33.61	33.61	33.54	33.54	33.54	0.24%	476
Apr 21, 2026	34.09	34.09	33.46	33.46	33.45	-3.40%	7,930
Apr 20, 2026	34.69	34.80	34.63	34.63	34.63	-0.62%	5,177
Apr 17, 2026	35.17	35.30	34.85	34.85	34.85	0.61%	15,075
Apr 16, 2026	34.99	34.99	34.52	34.64	34.63	-0.92%	7,674
Apr 15, 2026	34.77	34.96	34.77	34.96	34.96	0.27%	987
Apr 14, 2026	34.94	34.94	34.71	34.86	34.86	0.26%	981
Apr 13, 2026	33.95	34.77	33.95	34.77	34.77	1.97%	2,830
Apr 10, 2026	34.52	34.52	33.94	34.10	34.10	-1.80%	20,671
Apr 9, 2026	34.84	34.86	34.64	34.72	34.72	-0.62%	2,971
Apr 8, 2026	35.11	35.12	34.82	34.94	34.94	2.23%	2,122
Apr 7, 2026	34.07	34.25	34.07	34.18	34.18	-0.92%	2,954
Apr 6, 2026	34.13	34.50	34.13	34.50	34.50	1.12%	4,652
Apr 2, 2026	34.02	34.12	34.02	34.12	34.12	0.34%	1,334
Apr 1, 2026	33.70	34.00	33.70	34.00	34.00	3.75%	5,145
Mar 31, 2026	32.07	32.77	32.07	32.77	32.77	3.33%	3,833
Mar 30, 2026	32.32	32.32	31.72	31.72	31.72	-1.67%	31,539
Mar 27, 2026	32.52	32.54	32.26	32.26	32.26	-2.00%	3,491
Mar 26, 2026	33.47	33.47	32.91	32.91	32.91	-3.42%	8,635
Mar 25, 2026	33.98	34.17	33.80	34.08	34.08	1.52%	12,872
Mar 24, 2026	33.24	33.86	33.24	33.57	33.57	-0.64%	8,639
Mar 23, 2026	33.93	34.22	33.79	33.79	33.79	0.60%	6,255
Mar 20, 2026	34.53	34.53	33.47	33.58	33.58	-3.52%	3,852
Mar 19, 2026	34.59	34.93	34.41	34.81	34.81	-0.49%	8,376
Mar 18, 2026	35.34	35.34	34.98	34.98	34.98	-1.15%	1,057
Mar 17, 2026	35.22	35.41	35.18	35.39	35.39	0.44%	4,052
Mar 16, 2026	35.03	35.34	35.03	35.23	35.23	1.54%	7,174
Mar 13, 2026	35.09	35.09	34.70	34.70	34.69	-0.80%	6,413
Mar 12, 2026	35.02	35.38	34.91	34.98	34.97	-0.57%	18,573
Mar 11, 2026	35.07	35.30	34.95	35.18	35.18	-1.20%	5,086
Mar 10, 2026	35.93	36.04	35.60	35.60	35.60	-1.44%	14,458
Mar 9, 2026	35.71	36.19	35.50	36.13	36.12	1.33%	14,913
Mar 6, 2026	35.17	35.94	35.04	35.65	35.65	2.28%	9,637
Mar 5, 2026	35.43	35.51	34.50	34.86	34.86	-2.89%	6,160
Mar 4, 2026	35.31	35.94	35.31	35.89	35.89	1.07%	5,539
Mar 3, 2026	35.30	35.54	35.01	35.51	35.51	-0.97%	2,922
Mar 2, 2026	35.57	35.90	35.57	35.86	35.86	2.62%	12,084
Feb 27, 2026	34.88	34.98	34.75	34.95	34.95	0.28%	4,458
Feb 26, 2026	34.59	34.88	34.47	34.85	34.85	0.06%	3,050
Feb 25, 2026	34.71	34.94	34.71	34.83	34.83	-0.98%	2,303
Feb 24, 2026	35.03	35.19	35.03	35.17	35.17	0.66%	1,573
Feb 23, 2026	35.31	35.31	34.94	34.94	34.94	-1.62%	670
Feb 20, 2026	35.55	35.67	35.40	35.52	35.52	0.31%	1,608
Feb 19, 2026	35.38	35.41	35.31	35.41	35.41	1.18%	12,203
Feb 18, 2026	35.04	35.12	34.92	34.99	34.99	1.94%	2,643
Feb 17, 2026	34.04	34.43	34.04	34.33	34.33	0.70%	2,080
Feb 13, 2026	34.08	34.21	34.08	34.09	34.09	1.19%	1,776
Feb 12, 2026	34.12	34.15	33.65	33.69	33.69	-0.27%	9,025
Feb 11, 2026	33.85	33.93	33.78	33.78	33.78	-1.35%	2,743
Feb 10, 2026	34.33	34.36	34.24	34.24	34.24	-1.52%	1,967
Feb 9, 2026	34.35	34.84	34.35	34.76	34.76	1.90%	3,871
Feb 6, 2026	33.70	34.12	33.70	34.12	34.12	2.79%	1,130
Feb 5, 2026	33.37	33.75	33.19	33.19	33.19	-2.17%	12,070
Feb 4, 2026	34.66	34.66	33.75	33.93	33.93	-3.34%	23,443
Feb 3, 2026	34.99	35.14	34.80	35.10	35.10	1.53%	8,098
Feb 2, 2026	34.50	34.62	34.50	34.57	34.57	-0.98%	805
Jan 30, 2026	35.10	35.10	34.80	34.91	34.91	-1.08%	6,651
Jan 29, 2026	35.51	35.51	35.10	35.29	35.29	-0.97%	8,290
Jan 28, 2026	35.73	35.73	35.38	35.64	35.64	-0.10%	3,451
Jan 27, 2026	35.32	35.70	35.32	35.67	35.67	1.82%	9,916
Jan 26, 2026	35.11	35.12	35.04	35.04	35.04	-1.05%	3,189
Jan 23, 2026	35.21	35.41	35.21	35.41	35.41	0.72%	2,711
Jan 22, 2026	35.05	35.23	35.05	35.16	35.16	-0.76%	37,751
Jan 21, 2026	35.32	35.53	35.27	35.43	35.43	0.08%	9,258
Jan 20, 2026	35.62	35.90	35.35	35.40	35.40	-1.19%	35,157
Jan 16, 2026	35.68	35.83	35.58	35.83	35.83	0.89%	1,137
Jan 15, 2026	35.36	35.53	35.31	35.51	35.51	0.55%	5,462
Jan 14, 2026	34.90	35.32	34.83	35.32	35.32	0.57%	10,837
Jan 13, 2026	35.37	35.37	35.10	35.12	35.12	0.16%	32,813
Jan 12, 2026	35.00	35.07	34.78	35.06	35.06	1.41%	21,030
Jan 9, 2026	34.05	34.57	34.05	34.57	34.57	2.70%	15,844
Jan 8, 2026	34.15	34.22	33.62	33.67	33.67	0.65%	18,813
Jan 7, 2026	33.46	33.60	33.30	33.45	33.45	1.22%	3,896
Jan 6, 2026	32.95	33.04	32.88	33.04	33.04	1.25%	11,732
Jan 5, 2026	32.60	32.64	32.57	32.64	32.63	4.15%	1,935
Jan 2, 2026	31.10	31.33	31.10	31.33	31.33	2.45%	264
Dec 31, 2025	30.65	30.65	30.58	30.58	30.58	-0.54%	292
Dec 30, 2025	30.84	30.90	30.75	30.75	30.75	0.02%	1,592
Dec 29, 2025	30.70	30.79	30.70	30.75	30.74	-0.26%	1,816
Dec 26, 2025	30.83	30.83	30.83	30.83	30.83	-0.88%	27
Dec 24, 2025	31.10	31.10	31.10	31.10	31.08	0.14%	28
Dec 23, 2025	31.00	31.06	30.95	31.06	31.04	0.29%	1,695
Dec 22, 2025	30.65	30.97	30.65	30.97	30.95	1.60%	2,201
Dec 19, 2025	30.48	30.48	30.48	30.48	30.46	2.42%	288
Dec 18, 2025	29.76	29.76	29.76	29.76	29.74	1.28%	400
Dec 17, 2025	29.66	29.75	29.33	29.38	29.37	-0.82%	900
Dec 16, 2025	29.61	29.62	29.53	29.62	29.61	-1.34%	27,431
Dec 15, 2025	30.02	30.09	30.00	30.03	30.01	-0.10%	9,057
Dec 12, 2025	30.17	30.26	30.01	30.06	30.04	-0.35%	27,399
Dec 11, 2025	29.91	30.25	29.91	30.16	30.15	0.70%	2,890
Dec 10, 2025	29.75	29.95	29.75	29.95	29.94	0.61%	1,181
Dec 9, 2025	30.00	30.00	29.77	29.77	29.75	0.25%	1,708
Dec 8, 2025	29.58	29.72	29.58	29.69	29.68	1.11%	20,806
Dec 5, 2025	29.57	29.57	29.37	29.37	29.35	-0.27%	367
Dec 4, 2025	29.51	29.53	29.45	29.45	29.43	1.48%	47,036
Dec 3, 2025	28.88	29.02	28.88	29.02	29.00	0.90%	507