WDGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.68	29.68	29.68	29.68	29.68	0.18%	256
Jun 25, 2026	29.99	29.99	29.62	29.62	29.62	-1.30%	1,281
Jun 24, 2026	30.19	30.19	30.01	30.01	30.01	-2.56%	1,659
Jun 23, 2026	30.80	30.80	30.80	30.80	30.80	-0.60%	142
Jun 22, 2026	31.21	31.21	30.95	30.99	30.99	-2.21%	826
Jun 18, 2026	32.08	32.08	31.53	31.69	31.69	-1.42%	3,414
Jun 17, 2026	32.50	32.50	32.14	32.14	32.14	0.14%	332
Jun 16, 2026	32.04	32.10	32.04	32.10	32.10	0.60%	202
Jun 15, 2026	31.94	32.05	31.90	31.90	31.90	0.36%	3,183
Jun 12, 2026	31.89	31.92	31.79	31.79	31.79	-1.52%	489
Jun 11, 2026	31.40	32.29	31.39	32.28	32.28	4.12%	2,530
Jun 10, 2026	31.44	31.44	31.00	31.00	31.00	-1.08%	1,757
Jun 9, 2026	31.74	31.74	30.96	31.34	31.34	-	205,560
Jun 8, 2026	31.44	31.44	31.34	31.34	31.34	0.06%	753
Jun 5, 2026	31.69	31.69	31.21	31.32	31.32	-2.00%	1,377
Jun 4, 2026	31.50	32.00	31.50	31.96	31.96	1.43%	1,826
Jun 3, 2026	31.51	31.51	31.51	31.51	31.51	-1.45%	179
Jun 2, 2026	32.31	32.31	31.98	31.98	31.98	-1.76%	1,201
Jun 1, 2026	32.59	32.70	32.55	32.55	32.55	-2.88%	1,202
May 29, 2026	33.39	33.55	33.39	33.52	33.52	-0.45%	1,056
May 28, 2026	33.09	33.71	33.09	33.67	33.67	2.87%	2,754
May 27, 2026	32.89	32.89	32.72	32.73	32.73	-0.52%	837
May 26, 2026	33.04	33.04	32.89	32.90	32.90	1.76%	1,342
May 22, 2026	32.16	32.40	32.05	32.33	32.33	1.18%	3,477
May 21, 2026	31.87	31.98	31.83	31.96	31.95	-0.09%	6,504
May 20, 2026	31.63	32.00	31.63	31.98	31.98	1.70%	411
May 19, 2026	31.61	31.61	31.35	31.45	31.45	0.08%	850
May 18, 2026	31.06	31.42	31.06	31.42	31.42	1.56%	1,889
May 15, 2026	31.18	31.18	30.91	30.94	30.94	-2.74%	1,367
May 14, 2026	31.73	31.83	31.73	31.81	31.81	0.07%	1,435
May 13, 2026	31.37	31.79	31.35	31.79	31.79	-0.29%	917
May 12, 2026	31.85	31.88	31.85	31.88	31.88	-0.62%	590
May 11, 2026	32.02	32.08	32.02	32.08	32.08	-0.52%	4,511
May 8, 2026	32.10	32.29	32.07	32.25	32.25	0.08%	4,842
May 7, 2026	32.40	32.64	32.16	32.22	32.22	-2.94%	3,715
May 6, 2026	33.06	33.24	33.04	33.20	33.20	1.45%	7,480
May 5, 2026	32.84	32.84	32.71	32.73	32.73	0.37%	740
May 4, 2026	32.73	32.73	32.61	32.61	32.61	-0.35%	734
May 1, 2026	32.85	32.88	32.72	32.72	32.72	-0.27%	2,307
Apr 30, 2026	32.42	32.81	32.42	32.81	32.81	2.70%	460
Apr 29, 2026	32.28	32.28	31.95	31.95	31.95	-0.92%	941
Apr 28, 2026	32.12	32.24	32.12	32.24	32.24	-0.58%	1,035
Apr 27, 2026	32.68	32.68	32.42	32.43	32.43	-0.03%	1,879
Apr 24, 2026	33.05	33.05	32.44	32.44	32.44	-2.00%	282
Apr 23, 2026	33.26	33.43	33.10	33.10	33.10	-1.29%	5,607
Apr 22, 2026	33.61	33.61	33.54	33.54	33.54	0.24%	476
Apr 21, 2026	34.09	34.09	33.46	33.46	33.45	-3.40%	7,930
Apr 20, 2026	34.69	34.80	34.63	34.63	34.63	-0.62%	5,177
Apr 17, 2026	35.17	35.30	34.85	34.85	34.85	0.61%	15,075
Apr 16, 2026	34.99	34.99	34.52	34.64	34.63	-0.92%	7,674
Apr 15, 2026	34.77	34.96	34.77	34.96	34.96	0.27%	987
Apr 14, 2026	34.94	34.94	34.71	34.86	34.86	0.27%	981
Apr 13, 2026	33.95	34.77	33.95	34.77	34.77	1.97%	2,830
Apr 10, 2026	34.52	34.52	33.94	34.10	34.10	-1.80%	20,671
Apr 9, 2026	34.84	34.86	34.64	34.72	34.72	-0.62%	2,971
Apr 8, 2026	35.11	35.12	34.82	34.94	34.94	2.23%	2,122
Apr 7, 2026	34.07	34.25	34.07	34.18	34.18	-0.92%	2,954
Apr 6, 2026	34.13	34.50	34.13	34.50	34.50	1.12%	4,652
Apr 2, 2026	34.02	34.12	34.02	34.12	34.12	0.33%	1,334
Apr 1, 2026	33.70	34.00	33.70	34.00	34.00	3.75%	5,145
Mar 31, 2026	32.07	32.77	32.07	32.77	32.77	3.33%	3,833
Mar 30, 2026	32.32	32.32	31.72	31.72	31.72	-1.67%	31,539
Mar 27, 2026	32.52	32.54	32.26	32.26	32.26	-2.00%	3,491
Mar 26, 2026	33.47	33.47	32.91	32.91	32.91	-3.42%	8,635
Mar 25, 2026	33.98	34.17	33.80	34.08	34.08	1.52%	12,872
Mar 24, 2026	33.24	33.86	33.24	33.57	33.57	-0.64%	8,639
Mar 23, 2026	33.93	34.22	33.79	33.79	33.79	0.60%	6,255
Mar 20, 2026	34.53	34.53	33.47	33.58	33.58	-3.52%	3,852
Mar 19, 2026	34.59	34.93	34.41	34.81	34.81	-0.49%	8,376
Mar 18, 2026	35.34	35.34	34.98	34.98	34.98	-1.15%	1,057
Mar 17, 2026	35.22	35.41	35.18	35.39	35.39	0.44%	4,052
Mar 16, 2026	35.03	35.34	35.03	35.23	35.23	1.55%	7,174
Mar 13, 2026	35.09	35.09	34.70	34.70	34.69	-0.80%	6,413
Mar 12, 2026	35.02	35.38	34.91	34.98	34.97	-0.58%	18,573
Mar 11, 2026	35.07	35.30	34.95	35.18	35.18	-1.19%	5,086
Mar 10, 2026	35.93	36.04	35.60	35.60	35.60	-1.45%	14,458
Mar 9, 2026	35.71	36.19	35.50	36.13	36.12	1.33%	14,913
Mar 6, 2026	35.17	35.94	35.04	35.65	35.65	2.28%	9,637
Mar 5, 2026	35.43	35.51	34.50	34.86	34.86	-2.88%	6,160
Mar 4, 2026	35.31	35.94	35.31	35.89	35.89	1.07%	5,539
Mar 3, 2026	35.30	35.54	35.01	35.51	35.51	-0.97%	2,922
Mar 2, 2026	35.57	35.90	35.57	35.86	35.86	2.62%	12,084
Feb 27, 2026	34.88	34.98	34.75	34.95	34.95	0.28%	4,458
Feb 26, 2026	34.59	34.88	34.47	34.85	34.85	0.06%	3,050
Feb 25, 2026	34.71	34.94	34.71	34.83	34.83	-0.98%	2,303
Feb 24, 2026	35.03	35.19	35.03	35.17	35.17	0.66%	1,573
Feb 23, 2026	35.31	35.31	34.94	34.94	34.94	-1.62%	670
Feb 20, 2026	35.55	35.67	35.40	35.52	35.52	0.31%	1,608
Feb 19, 2026	35.38	35.41	35.31	35.41	35.41	1.18%	12,203
Feb 18, 2026	35.04	35.12	34.92	34.99	34.99	1.94%	2,643
Feb 17, 2026	34.04	34.43	34.04	34.33	34.33	0.70%	2,080
Feb 13, 2026	34.08	34.21	34.08	34.09	34.09	1.20%	1,776
Feb 12, 2026	34.12	34.15	33.65	33.69	33.69	-0.27%	9,025
Feb 11, 2026	33.85	33.93	33.78	33.78	33.78	-1.35%	2,743
Feb 10, 2026	34.33	34.36	34.24	34.24	34.24	-1.51%	1,967
Feb 9, 2026	34.35	34.84	34.35	34.76	34.76	1.90%	3,871
Feb 6, 2026	33.70	34.12	33.70	34.12	34.12	2.79%	1,130
Feb 5, 2026	33.37	33.75	33.19	33.19	33.19	-2.17%	12,070
Feb 4, 2026	34.66	34.66	33.75	33.93	33.93	-3.35%	23,443
Feb 3, 2026	34.99	35.14	34.80	35.10	35.10	1.53%	8,098