Skip to main content
Westwood Salient Enhanced Energy Income ETF (WEEI)
NASDAQ: WEEI · Real-Time Price · USD
23.59
-0.04 (-0.17%)
At close: Mar 4, 2026, 4:00 PM
23.00
-0.59 (-2.50%)
After-hours: Mar 4, 2026, 4:39 PM EST

WEEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 202624.0524.0523.3423.5923.59-0.17%25,390
Mar 3, 202623.9023.9023.5223.6323.63-0.55%24,122
Mar 2, 202624.1724.2723.4923.7623.760.89%27,354
Feb 27, 202623.6524.1223.2923.5523.550.96%29,016
Feb 26, 202623.2723.4823.1623.3323.33-0.72%69,182
Feb 25, 202623.6923.6923.3323.5023.27-0.21%16,845
Feb 24, 202623.4623.5823.3823.5523.320.13%38,038
Feb 23, 202623.5823.7123.4623.5223.290.11%23,226
Feb 20, 202623.6023.6323.3723.4923.27-0.30%20,025
Feb 19, 202623.5123.7023.5023.5623.330.21%43,664
Feb 18, 202623.5123.6723.4023.5123.281.25%27,001
Feb 17, 202623.4723.4723.0723.2223.00-0.58%18,627
Feb 13, 202623.3923.3923.2423.3623.130.32%26,053
Feb 12, 202623.5323.5323.2623.2823.06-0.87%34,378
Feb 11, 202623.4323.5023.3623.4923.261.14%27,720
Feb 10, 202623.1523.3023.1523.2223.000.22%11,880
Feb 9, 202623.2123.2523.1223.1722.95-0.06%25,079
Feb 6, 202623.0923.3423.0623.1922.960.89%47,942
Feb 5, 202623.0623.0622.8422.9822.76-0.24%31,497
Feb 4, 202622.9723.0822.9223.0422.810.66%27,114
Feb 3, 202622.6822.9022.6822.8922.671.37%52,225
Feb 2, 202622.7622.7622.5022.5822.36-0.88%32,404
Jan 30, 202622.6822.8222.5422.7822.560.45%25,156
Jan 29, 202622.7922.9822.6622.6722.46-0.55%33,011
Jan 28, 202622.7922.8322.7222.8022.360.56%34,877
Jan 27, 202622.5322.8222.5322.6722.230.44%26,332
Jan 26, 202622.7722.7822.4822.5722.130.12%14,991
Jan 23, 202622.5522.7522.5422.5422.110.34%25,259
Jan 22, 202622.3822.5122.3422.4722.030.36%26,597
Jan 21, 202622.2422.4922.2422.3921.951.68%41,642
Jan 20, 202622.2022.2222.0122.0221.59-0.08%16,148
Jan 16, 202622.0122.0921.9722.0421.610.11%7,998
Jan 15, 202622.1122.1621.9122.0121.58-0.30%46,088
Jan 14, 202621.8622.1921.8622.0821.650.72%56,521
Jan 13, 202621.8822.0221.8521.9221.500.94%24,624
Jan 12, 202621.8621.8621.6721.7221.29-0.37%28,525
Jan 9, 202621.9021.9021.7221.8021.370.02%37,703
Jan 8, 202621.4121.8421.4121.7921.372.21%35,448
Jan 7, 202621.4721.4821.2921.3220.91-0.63%17,032
Jan 6, 202621.8221.8221.4221.4621.04-1.62%17,986
Jan 5, 202622.0222.1421.5621.8121.390.13%29,829
Jan 2, 202621.5622.2321.4021.7821.141.53%41,761
Dec 31, 202521.6321.6321.4121.4520.82-0.40%11,353
Dec 30, 202521.5021.5621.4721.5420.900.67%22,990
Dec 29, 202521.3821.4521.3321.4020.760.87%23,231
Dec 26, 202521.3321.3321.1521.2120.58-0.42%18,324
Dec 24, 202521.3121.3421.3021.3020.67-0.14%9,899
Dec 23, 202521.1621.3421.1621.3320.700.61%7,516
Dec 22, 202521.2321.2321.1821.2020.581.04%8,565
Dec 19, 202521.1321.1320.9520.9820.36-0.10%22,454
Dec 18, 202521.0621.1620.9821.0020.38-1.06%22,471
Dec 17, 202521.0721.2820.9921.2320.601.65%12,046
Dec 16, 202521.2621.2620.8520.8920.27-2.37%26,955
Dec 15, 202521.5221.5221.2721.3920.76-0.54%17,020
Dec 12, 202521.6421.6521.4621.5120.88-0.75%13,712
Dec 11, 202521.6821.7721.6121.6721.030.06%32,618
Dec 10, 202521.5521.6621.5221.6621.020.66%12,883
Dec 9, 202521.5421.6321.5221.5220.880.50%19,859
Dec 8, 202521.5421.5621.3921.4120.78-0.83%28,530
Dec 5, 202521.6321.7521.5921.5920.95-0.17%10,926
Dec 4, 202521.6021.6421.5421.6320.990.35%5,385
Dec 3, 202521.4521.5621.4421.5520.911.27%5,129
Dec 2, 202521.5021.5021.2321.2820.65-0.82%9,796
Dec 1, 202521.4121.5021.4121.4620.820.73%13,854
Nov 28, 202521.1721.3321.1721.3020.670.96%2,769
Nov 26, 202521.0321.1820.9821.1020.47-0.35%12,973
Nov 25, 202521.0721.2321.0521.1720.33-0.48%13,982
Nov 24, 202521.3721.3720.9921.2720.43-0.08%16,590
Nov 21, 202521.2821.3621.0521.2920.440.52%8,024
Nov 20, 202521.3421.6921.1821.1820.34-0.71%11,710
Nov 19, 202521.2621.3621.1921.3320.48-0.92%11,668
Nov 18, 202521.4021.5521.3321.5320.670.60%9,685
Nov 17, 202521.6321.6521.3921.4020.55-1.42%38,962
Nov 14, 202521.4821.7621.3421.7120.851.58%36,447
Nov 13, 202521.4821.5121.3721.3720.520.15%4,751
Nov 12, 202521.5321.5321.3121.3420.49-0.89%11,159
Nov 11, 202521.3921.6121.3921.5320.680.95%31,408
Nov 10, 202521.1721.3321.0021.3320.480.79%44,332
Nov 7, 202520.9921.2020.9921.1620.321.18%7,858
Nov 6, 202520.8721.0220.8720.9220.080.95%4,637
Nov 5, 202520.7820.9120.7120.7219.900.06%18,802
Nov 4, 202520.7020.7320.5620.7119.88-0.82%9,038
Nov 3, 202520.8320.9020.7020.8820.05-0.02%8,220
Oct 31, 202520.8220.9220.6820.8820.050.75%8,786
Oct 30, 202520.7220.9220.7020.7319.90-1.42%15,083
Oct 29, 202520.9921.1420.9521.0319.970.30%12,173
Oct 28, 202521.0921.1020.9520.9619.91-0.72%11,444
Oct 27, 202521.1921.1921.0621.1220.060.25%13,863
Oct 24, 202521.2921.2921.0621.0720.01-0.82%7,453
Oct 23, 202521.2221.2621.1621.2420.181.01%7,802
Oct 22, 202520.9221.0520.8321.0319.981.05%7,568
Oct 21, 202520.8820.8820.7320.8119.77-0.05%11,788
Oct 20, 202520.7320.8520.7220.8219.781.05%5,107
Oct 17, 202520.4520.6420.4520.6119.570.68%6,834
Oct 16, 202520.7120.7120.3820.4719.44-1.04%10,441
Oct 15, 202520.9020.9020.6020.6819.64-0.12%7,972
Oct 14, 202520.6020.8020.4820.7119.670.05%7,838
Oct 13, 202520.5820.7120.5720.7019.661.19%6,719
Oct 10, 202520.9320.9320.3920.4519.43-2.52%13,784
Oct 9, 202521.2421.2520.9520.9819.93-0.84%8,848