Skip to main content
Westwood Salient Enhanced Energy Income ETF (WEEI)
NASDAQ: WEEI · Real-Time Price · USD
22.61
0.00 (0.00%)
Jun 26, 2026, 4:00 PM EDT - Market closed

WEEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.5522.7122.5122.6122.61-0.13%31,859
Jun 25, 202622.2622.7022.2622.6422.640.71%23,327
Jun 24, 202622.6322.6322.3022.4822.48-1.44%42,018
Jun 23, 202622.6522.8822.6322.8122.810.75%24,041
Jun 22, 202622.3722.6822.3022.6422.641.07%31,264
Jun 18, 202622.5122.5522.1522.4022.40-1.38%178,206
Jun 17, 202622.8722.9222.6722.7122.71-1.04%56,831
Jun 16, 202623.0223.0222.8222.9522.95-0.29%43,329
Jun 15, 202623.2323.5122.9023.0223.02-2.94%87,215
Jun 12, 202623.5523.9323.4723.7123.710.39%23,199
Jun 11, 202624.1524.1523.5923.6223.62-1.49%14,138
Jun 10, 202623.8824.2323.7623.9823.981.39%21,277
Jun 9, 202623.9923.9923.5123.6523.65-1.33%33,596
Jun 8, 202623.8424.1423.8423.9723.970.88%28,925
Jun 5, 202624.1324.1323.7423.7623.76-1.52%16,965
Jun 4, 202624.0824.2223.9124.1324.120.27%27,625
Jun 3, 202623.9024.2023.8524.0624.060.67%35,516
Jun 2, 202623.5923.9023.5023.9023.901.14%29,351
Jun 1, 202623.5023.8523.4323.6323.631.48%60,039
May 29, 202623.5023.5023.2123.2923.29-1.03%35,387
May 28, 202623.7423.7423.4323.5323.53-31,617
May 27, 202623.8323.8823.6123.7623.53-1.41%46,642
May 26, 202624.5124.5924.0724.1023.87-1.81%110,862
May 22, 202624.4524.5824.4124.5424.310.35%22,958
May 21, 202624.8824.9124.3024.4624.22-0.68%28,402
May 20, 202625.0525.0824.5724.6224.39-1.42%36,427
May 19, 202624.9425.0224.7024.9824.740.94%27,517
May 18, 202624.4724.8124.1724.7524.511.57%30,830
May 15, 202624.0024.3624.0024.3624.131.93%98,510
May 14, 202623.8523.9523.7523.9023.680.62%27,783
May 13, 202623.7723.7923.5323.7623.53-0.01%51,199
May 12, 202623.8323.8423.5723.7623.530.93%157,755
May 11, 202623.1123.5923.1123.5423.321.51%120,360
May 8, 202623.1023.1922.9323.1922.970.39%24,662
May 7, 202623.2223.2222.8323.1022.88-1.45%39,358
May 6, 202623.6823.7223.3323.4423.22-3.26%60,533
May 5, 202624.0724.3424.0024.2324.000.17%91,748
May 4, 202624.0824.2123.8824.1923.960.63%67,719
May 1, 202624.2024.2123.8624.0423.81-0.88%66,589
Apr 30, 202623.9224.2523.7524.2524.020.96%55,735
Apr 29, 202623.8924.0323.7524.0223.791.71%40,714
Apr 28, 202623.8023.9723.7323.8423.391.36%77,167
Apr 27, 202623.7523.8123.4323.5223.080.01%34,426
Apr 24, 202623.5623.6623.3323.5223.08-0.32%64,725
Apr 23, 202623.6223.6823.4223.6023.150.27%82,658
Apr 22, 202623.3723.5323.3023.5323.091.42%19,356
Apr 21, 202623.0023.2322.8923.2022.761.00%21,518
Apr 20, 202622.9023.1622.8522.9722.540.17%36,005
Apr 17, 202622.6722.9322.2822.9322.50-2.22%91,141
Apr 16, 202623.0823.5023.0823.4523.011.25%17,733
Apr 15, 202623.1323.2822.9623.1622.72-0.69%42,827
Apr 14, 202623.4623.5223.0323.3222.88-1.48%32,768
Apr 13, 202623.7423.8823.4523.6723.220.55%33,912
Apr 10, 202623.5623.6323.3523.5423.10-0.72%33,253
Apr 9, 202623.8524.1023.5723.7123.26-0.67%32,913
Apr 8, 202623.6623.8823.3623.8723.42-1.97%78,065
Apr 7, 202624.3524.4824.2824.3523.890.52%22,383
Apr 6, 202624.1624.2324.0024.2223.770.14%58,590
Apr 2, 202624.7324.7324.1324.1923.730.73%81,463
Apr 1, 202624.3424.3723.7724.0123.56-2.34%109,584
Mar 31, 202624.6024.8524.2824.5924.13-0.28%50,928
Mar 30, 202624.8624.9824.6124.6624.20-0.70%43,708
Mar 27, 202624.9325.1224.8025.0624.370.85%48,067
Mar 26, 202624.7524.9424.6424.8524.160.65%61,038
Mar 25, 202624.6724.7724.5524.6924.010.16%91,813
Mar 24, 202624.5724.8624.4924.6523.970.61%219,569
Mar 23, 202624.0524.5923.9124.5023.820.66%220,469
Mar 20, 202624.3124.5324.3124.3423.670.33%51,864
Mar 19, 202624.2924.3024.0724.2623.590.81%41,835
Mar 18, 202624.1724.1724.0524.0723.40-0.02%22,677
Mar 17, 202624.1124.1623.9324.0723.400.59%18,133
Mar 16, 202623.9824.0423.8023.9323.270.34%43,552
Mar 13, 202623.7824.0323.7023.8523.190.17%27,750
Mar 12, 202623.7224.0223.7223.8123.15-0.08%39,956
Mar 11, 202623.6223.8323.6223.8323.170.55%13,850
Mar 10, 202623.6823.7223.5023.7023.05-0.08%27,121
Mar 9, 202623.8023.8023.5323.7223.060.34%36,626
Mar 6, 202623.6523.8223.5723.6422.990.04%31,352
Mar 5, 202623.5923.7223.5223.6322.980.17%31,633
Mar 4, 202624.0524.0523.3423.5922.94-0.17%25,509
Mar 3, 202623.9023.9023.5223.6322.98-0.55%24,122
Mar 2, 202624.1724.2723.4923.7623.100.89%27,354
Feb 27, 202623.6524.1223.2923.5522.900.96%29,016
Feb 26, 202623.2723.4823.1623.3322.680.24%69,187
Feb 25, 202623.6923.6923.3323.5022.63-0.21%16,845
Feb 24, 202623.4623.5823.3823.5522.680.13%38,038
Feb 23, 202623.5823.7123.4623.5222.650.11%23,226
Feb 20, 202623.6023.6323.3723.4922.62-0.30%20,025
Feb 19, 202623.5123.7023.5023.5622.690.21%43,664
Feb 18, 202623.5123.6723.4023.5122.641.26%27,001
Feb 17, 202623.4723.4723.0723.2222.36-0.58%18,627
Feb 13, 202623.3923.3923.2423.3622.490.32%26,053
Feb 12, 202623.5323.5323.2623.2822.42-0.87%34,378
Feb 11, 202623.4323.5023.3623.4922.621.14%27,720
Feb 10, 202623.1523.3023.1523.2222.360.22%11,880
Feb 9, 202623.2123.2523.1223.1722.31-0.06%25,079
Feb 6, 202623.0923.3423.0623.1922.330.89%47,942
Feb 5, 202623.0623.0622.8422.9822.13-0.24%31,497
Feb 4, 202622.9723.0822.9223.0422.180.66%27,114
Feb 3, 202622.6822.9022.6822.8922.041.38%52,225