Roundhill Weekly T-Bill ETF (WEEK)
BATS: WEEK · Real-Time Price · USD
100.06
+0.04 (0.04%)
Jun 26, 2026, 4:00 PM EDT - Market closed
WEEK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 100.04 | 100.07 | 100.04 | 100.06 | 100.06 | 0.04% | 1,936 |
| Jun 25, 2026 | 100.02 | 100.04 | 100.01 | 100.02 | 100.02 | - | 1,940 |
| Jun 24, 2026 | 100.09 | 100.09 | 100.02 | 100.02 | 100.02 | - | 37,940 |
| Jun 23, 2026 | 100.05 | 100.14 | 100.01 | 100.02 | 100.02 | -0.02% | 60,237 |
| Jun 22, 2026 | 100.08 | 100.11 | 100.07 | 100.11 | 100.04 | 0.01% | 29,948 |
| Jun 18, 2026 | 100.12 | 100.13 | 100.02 | 100.10 | 100.03 | 0.09% | 37,074 |
| Jun 17, 2026 | 100.05 | 100.09 | 100.00 | 100.01 | 99.94 | -0.04% | 68,978 |
| Jun 16, 2026 | 100.05 | 100.09 | 100.03 | 100.05 | 99.98 | 0.03% | 29,665 |
| Jun 15, 2026 | 100.08 | 100.12 | 100.05 | 100.09 | 99.96 | 0.03% | 72,380 |
| Jun 12, 2026 | 100.02 | 100.06 | 100.02 | 100.06 | 99.93 | 0.05% | 74,336 |
| Jun 11, 2026 | 100.03 | 100.03 | 100.01 | 100.01 | 99.88 | 0.01% | 43,832 |
| Jun 10, 2026 | 100.03 | 100.03 | 100.00 | 100.00 | 99.87 | -0.01% | 32,263 |
| Jun 9, 2026 | 100.02 | 100.07 | 100.01 | 100.01 | 99.88 | -0.02% | 46,255 |
| Jun 8, 2026 | 100.05 | 100.10 | 100.05 | 100.10 | 99.90 | 0.04% | 39,019 |
| Jun 5, 2026 | 100.04 | 100.07 | 100.04 | 100.06 | 99.86 | 0.04% | 58,384 |
| Jun 4, 2026 | 100.04 | 100.04 | 100.01 | 100.02 | 99.82 | -0.01% | 21,812 |
| Jun 3, 2026 | 100.03 | 100.04 | 100.01 | 100.03 | 99.83 | 0.02% | 23,240 |
| Jun 2, 2026 | 100.00 | 100.03 | 100.00 | 100.01 | 99.81 | 0.04% | 28,428 |
| Jun 1, 2026 | 100.03 | 100.06 | 100.03 | 100.04 | 99.77 | - | 36,442 |
| May 29, 2026 | 100.00 | 100.05 | 100.00 | 100.04 | 99.77 | 0.01% | 37,968 |
| May 28, 2026 | 100.01 | 100.05 | 99.99 | 100.03 | 99.76 | 0.03% | 60,404 |
| May 27, 2026 | 100.01 | 100.05 | 100.00 | 100.00 | 99.73 | 0.02% | 35,792 |
| May 26, 2026 | 100.05 | 100.06 | 100.03 | 100.05 | 99.72 | - | 35,924 |
| May 22, 2026 | 100.04 | 100.09 | 100.04 | 100.05 | 99.72 | 0.01% | 35,334 |
| May 21, 2026 | 100.01 | 100.04 | 100.01 | 100.04 | 99.71 | - | 28,109 |
| May 20, 2026 | 100.04 | 100.04 | 100.02 | 100.04 | 99.71 | 0.01% | 51,629 |
| May 19, 2026 | 100.00 | 100.04 | 100.00 | 100.03 | 99.69 | 0.01% | 28,088 |
| May 18, 2026 | 100.04 | 100.08 | 100.04 | 100.08 | 99.68 | 0.04% | 38,659 |
| May 15, 2026 | 100.03 | 100.06 | 100.02 | 100.04 | 99.64 | 0.03% | 65,461 |
| May 14, 2026 | 100.02 | 100.05 | 100.01 | 100.01 | 99.61 | -0.01% | 48,685 |
| May 13, 2026 | 100.03 | 100.04 | 100.00 | 100.02 | 99.62 | 0.02% | 54,929 |
| May 12, 2026 | 100.04 | 100.04 | 100.00 | 100.00 | 99.60 | - | 54,395 |
| May 11, 2026 | 100.07 | 100.08 | 100.06 | 100.07 | 99.60 | -0.01% | 37,797 |
| May 8, 2026 | 100.05 | 100.09 | 100.04 | 100.08 | 99.61 | 0.04% | 31,184 |
| May 7, 2026 | 100.06 | 100.06 | 100.01 | 100.04 | 99.57 | 0.02% | 28,648 |
| May 6, 2026 | 100.05 | 100.07 | 100.02 | 100.02 | 99.56 | -0.01% | 40,413 |
| May 5, 2026 | 100.03 | 100.04 | 100.02 | 100.03 | 99.56 | 0.01% | 34,418 |
| May 4, 2026 | 100.05 | 100.09 | 100.05 | 100.09 | 99.55 | 0.03% | 42,415 |
| May 1, 2026 | 100.05 | 100.08 | 100.04 | 100.06 | 99.53 | 0.03% | 77,964 |
| Apr 30, 2026 | 100.01 | 100.05 | 100.01 | 100.03 | 99.50 | - | 35,535 |
| Apr 29, 2026 | 100.04 | 100.05 | 100.00 | 100.03 | 99.49 | 0.01% | 38,576 |
| Apr 28, 2026 | 100.00 | 100.03 | 100.00 | 100.02 | 99.48 | - | 31,003 |
| Apr 27, 2026 | 100.07 | 100.08 | 100.04 | 100.08 | 99.48 | 0.03% | 46,249 |
| Apr 24, 2026 | 100.06 | 100.06 | 100.04 | 100.06 | 99.46 | 0.04% | 22,370 |
| Apr 23, 2026 | 100.03 | 100.04 | 100.01 | 100.02 | 99.42 | -0.01% | 36,027 |
| Apr 22, 2026 | 100.00 | 100.03 | 100.00 | 100.03 | 99.43 | 0.01% | 38,540 |
| Apr 21, 2026 | 100.00 | 100.02 | 99.99 | 100.02 | 99.42 | 0.01% | 64,060 |
| Apr 20, 2026 | 100.05 | 100.08 | 100.05 | 100.08 | 99.42 | 0.01% | 36,904 |
| Apr 17, 2026 | 100.03 | 100.08 | 100.02 | 100.07 | 99.41 | 0.04% | 41,600 |
| Apr 16, 2026 | 100.01 | 100.04 | 100.01 | 100.03 | 99.37 | 0.02% | 31,728 |
| Apr 15, 2026 | 100.02 | 100.04 | 100.00 | 100.01 | 99.35 | 0.01% | 63,692 |
| Apr 14, 2026 | 100.01 | 100.03 | 100.00 | 100.00 | 99.34 | 0.02% | 73,993 |
| Apr 13, 2026 | 100.09 | 100.09 | 100.04 | 100.05 | 99.32 | - | 59,866 |
| Apr 10, 2026 | 100.08 | 100.08 | 100.05 | 100.05 | 99.32 | 0.02% | 40,501 |
| Apr 9, 2026 | 100.03 | 100.07 | 100.03 | 100.03 | 99.30 | - | 57,167 |
| Apr 8, 2026 | 100.04 | 100.05 | 100.03 | 100.03 | 99.30 | - | 50,596 |
| Apr 7, 2026 | 100.02 | 100.04 | 100.02 | 100.03 | 99.30 | 0.03% | 49,027 |
| Apr 6, 2026 | 100.07 | 100.08 | 100.06 | 100.07 | 99.27 | 0.01% | 62,354 |
| Apr 2, 2026 | 100.10 | 100.11 | 100.04 | 100.06 | 99.26 | -0.01% | 88,476 |
| Apr 1, 2026 | 100.03 | 100.07 | 100.00 | 100.07 | 99.27 | 0.04% | 62,092 |
| Mar 31, 2026 | 100.05 | 100.06 | 100.03 | 100.03 | 99.23 | 0.02% | 59,284 |
| Mar 30, 2026 | 100.05 | 100.09 | 100.05 | 100.08 | 99.22 | 0.04% | 50,017 |
| Mar 27, 2026 | 100.10 | 100.11 | 100.02 | 100.04 | 99.18 | 0.03% | 59,088 |
| Mar 26, 2026 | 100.02 | 100.05 | 100.01 | 100.01 | 99.15 | -0.05% | 54,338 |
| Mar 25, 2026 | 100.05 | 100.07 | 100.02 | 100.06 | 99.20 | 0.01% | 24,375 |
| Mar 24, 2026 | 100.06 | 100.06 | 100.02 | 100.05 | 99.19 | 0.02% | 29,863 |
| Mar 23, 2026 | 100.10 | 100.10 | 100.06 | 100.10 | 99.17 | 0.04% | 44,862 |
| Mar 20, 2026 | 100.00 | 100.06 | 100.00 | 100.06 | 99.13 | 0.04% | 39,330 |
| Mar 19, 2026 | 100.04 | 100.05 | 100.00 | 100.01 | 99.08 | -0.02% | 32,765 |
| Mar 18, 2026 | 100.00 | 100.04 | 100.00 | 100.03 | 99.10 | 0.03% | 33,020 |
| Mar 17, 2026 | 100.10 | 100.10 | 100.00 | 100.00 | 99.08 | -0.02% | 29,942 |
| Mar 16, 2026 | 100.10 | 100.10 | 100.03 | 100.08 | 99.09 | 0.02% | 24,637 |
| Mar 13, 2026 | 100.06 | 100.11 | 100.01 | 100.07 | 99.07 | 0.03% | 27,071 |
| Mar 12, 2026 | 100.04 | 100.04 | 100.01 | 100.03 | 99.04 | 0.01% | 31,615 |
| Mar 11, 2026 | 100.03 | 100.19 | 100.00 | 100.02 | 99.03 | -0.03% | 30,338 |
| Mar 10, 2026 | 100.11 | 100.11 | 100.02 | 100.05 | 99.06 | 0.01% | 28,572 |
| Mar 9, 2026 | 100.07 | 100.12 | 100.05 | 100.11 | 99.05 | 0.05% | 56,046 |
| Mar 6, 2026 | 100.05 | 100.07 | 100.03 | 100.05 | 99.00 | 0.02% | 30,655 |
| Mar 5, 2026 | 100.07 | 100.07 | 100.01 | 100.04 | 98.98 | 0.01% | 33,899 |
| Mar 4, 2026 | 100.02 | 100.05 | 100.00 | 100.02 | 98.97 | 0.01% | 16,523 |
| Mar 3, 2026 | 100.00 | 100.05 | 100.00 | 100.01 | 98.95 | 0.04% | 61,974 |
| Mar 2, 2026 | 100.05 | 100.07 | 100.02 | 100.03 | 98.91 | - | 30,954 |
| Feb 27, 2026 | 100.08 | 100.08 | 100.03 | 100.03 | 98.91 | -0.02% | 33,632 |
| Feb 26, 2026 | 100.03 | 100.06 | 100.03 | 100.05 | 98.93 | 0.02% | 17,160 |
| Feb 25, 2026 | 100.02 | 100.05 | 100.02 | 100.03 | 98.91 | 0.01% | 25,592 |
| Feb 24, 2026 | 100.01 | 100.04 | 100.01 | 100.02 | 98.90 | 0.06% | 38,969 |
| Feb 23, 2026 | 100.10 | 100.10 | 100.03 | 100.03 | 98.84 | -0.03% | 50,416 |
| Feb 20, 2026 | 100.03 | 100.07 | 100.03 | 100.06 | 98.88 | 0.03% | 19,610 |
| Feb 19, 2026 | 100.02 | 100.06 | 100.02 | 100.03 | 98.84 | - | 22,036 |
| Feb 18, 2026 | 100.09 | 100.09 | 100.03 | 100.03 | 98.84 | - | 25,688 |
| Feb 17, 2026 | 100.06 | 100.10 | 100.04 | 100.10 | 98.85 | 0.01% | 33,357 |
| Feb 13, 2026 | 100.03 | 100.09 | 100.03 | 100.09 | 98.83 | 0.03% | 29,838 |
| Feb 12, 2026 | 100.04 | 100.06 | 100.01 | 100.06 | 98.81 | 0.03% | 17,234 |
| Feb 11, 2026 | 100.00 | 100.04 | 100.00 | 100.03 | 98.77 | - | 34,507 |
| Feb 10, 2026 | 100.04 | 100.04 | 100.02 | 100.03 | 98.78 | 0.06% | 17,128 |
| Feb 9, 2026 | 100.02 | 100.07 | 100.02 | 100.05 | 98.72 | - | 37,682 |
| Feb 6, 2026 | 100.02 | 100.06 | 100.02 | 100.05 | 98.72 | 0.02% | 27,051 |
| Feb 5, 2026 | 99.99 | 100.05 | 99.99 | 100.03 | 98.70 | 0.03% | 34,118 |
| Feb 4, 2026 | 100.04 | 100.05 | 99.98 | 100.00 | 98.67 | -0.03% | 56,303 |
| Feb 3, 2026 | 99.99 | 100.06 | 99.99 | 100.03 | 98.70 | 0.04% | 25,557 |