Skip to main content
REX WMT Growth & Income ETF (WMTI)
BATS: WMTI · Real-Time Price · USD
27.14
+0.11 (0.41%)
At close: Mar 6, 2026, 4:00 PM EST
27.61
+0.47 (1.73%)
After-hours: Mar 6, 2026, 8:00 PM EST

WMTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.7727.1426.7627.1427.140.40%15,544
Mar 5, 202627.6427.6426.5927.0327.03-3.96%32,111
Mar 4, 202627.9928.1727.8028.1528.150.02%11,596
Mar 3, 202627.8928.2027.6528.1428.14-0.32%11,062
Mar 2, 202628.3628.4328.2328.2328.07-0.53%26,506
Feb 27, 202627.8228.3827.8228.3828.222.94%16,976
Feb 26, 202627.8628.1427.5627.5727.42-1.01%5,075
Feb 25, 202628.0828.2127.8527.8527.70-0.78%9,567
Feb 24, 202627.8628.1727.8628.0727.91-0.27%8,806
Feb 23, 202627.5628.3627.5628.1527.622.57%6,487
Feb 20, 202627.5427.5426.9527.4426.93-1.40%18,970
Feb 19, 202628.7829.2527.7627.8327.31-1.59%10,386
Feb 18, 202628.5528.7828.1128.2827.75-2.31%11,263
Feb 17, 202630.1230.2328.9228.9528.22-4.39%10,501
Feb 13, 202630.0630.3430.0030.2829.520.30%18,189
Feb 12, 202629.8730.2529.7730.1929.433.45%11,931
Feb 11, 202628.7529.3128.7229.1828.441.92%4,283
Feb 10, 202629.0829.1528.6328.6327.91-2.40%6,109
Feb 9, 202629.7729.7729.1529.3328.50-1.43%6,770
Feb 6, 202628.7829.7628.7529.7628.913.66%10,205
Feb 5, 202629.2029.2628.7128.7127.89-1.51%5,527
Feb 4, 202629.2329.3329.1529.1528.32-0.07%18,314
Feb 3, 202628.8529.1728.7929.1728.341.60%9,652
Feb 2, 202627.9128.7127.9128.7127.803.38%17,569
Jan 30, 202627.3127.7927.3127.7726.891.27%4,122
Jan 29, 202627.1727.4227.1527.4226.560.63%3,835
Jan 28, 202627.4027.4027.1827.2526.39-0.04%4,198
Jan 27, 202627.4627.4626.9427.2626.40-1.41%4,846
Jan 26, 202627.7027.8827.6527.6526.670.07%4,313
Jan 23, 202627.6627.7827.6327.6326.65-0.04%4,566
Jan 22, 202628.0228.0627.6427.6426.66-1.68%3,062
Jan 21, 202627.6728.2527.6728.1127.120.32%6,021
Jan 20, 202628.5428.5927.8128.0226.89-0.81%16,682
Jan 16, 202628.2128.3427.6728.2527.110.36%7,402
Jan 15, 202628.2428.4228.1528.1527.02-0.59%3,046
Jan 14, 202628.3028.3728.2028.3227.18-0.15%4,760
Jan 13, 202628.1028.3628.1028.3627.221.08%5,539
Jan 12, 202627.9228.1527.7228.0626.832.62%10,519
Jan 9, 202626.9427.4426.9427.3426.150.92%4,870
Jan 8, 202626.9127.0926.9127.0925.910.41%2,587
Jan 7, 202627.2227.2226.9126.9825.80-0.99%2,643
Jan 6, 202626.9527.3126.9527.2526.060.90%4,229
Jan 5, 202626.9827.2326.9627.0125.75-0.02%8,711
Jan 2, 202626.6727.0126.6727.0125.751.05%5,457
Dec 31, 202526.9026.9026.6826.7325.48-0.38%3,064
Dec 30, 202526.8726.8826.8326.8325.58-0.73%1,833
Dec 29, 202526.9527.0926.9027.0325.690.68%7,920
Dec 26, 202526.8326.8826.8226.8525.510.23%1,778
Dec 24, 202526.5826.7826.5826.7825.450.65%2,282
Dec 23, 202526.9926.9926.6126.6125.29-2.15%7,411
Dec 22, 202527.6627.6627.1027.2025.75-1.78%6,029
Dec 19, 202527.7427.7427.5627.6926.22-0.40%8,163
Dec 18, 202527.9928.1727.8027.8026.33-0.68%5,319
Dec 17, 202528.0028.1627.9627.9926.510.01%6,643
Dec 16, 202528.1228.1327.8527.9926.51-1.06%7,947
Dec 15, 202528.5428.5428.1628.2926.70-0.04%9,582
Dec 12, 202528.0128.3028.0028.3026.711.11%6,637
Dec 11, 202527.3327.9927.3327.9926.422.57%2,300
Dec 10, 202527.7827.9027.2227.2925.76-1.81%8,655
Dec 9, 202527.5527.8727.3627.7926.230.75%7,472
Dec 8, 202527.8027.9327.2927.5825.95-1.28%10,129
Dec 5, 202528.0928.2527.9127.9426.280.52%8,084
Dec 4, 202527.6227.8027.5727.8026.150.16%4,976
Dec 3, 202527.4927.7527.3027.7526.111.30%3,538
Dec 2, 202527.1627.3927.0327.3925.770.19%6,709
Dec 1, 202527.1227.3627.0827.3425.581.15%20,694
Nov 28, 202526.8727.0326.8727.0325.290.97%18,888
Nov 26, 202526.2626.7726.2626.7725.052.30%3,215
Nov 25, 202525.6526.1825.6526.1724.482.12%5,572
Nov 24, 202526.1426.1425.6325.6323.70-1.38%4,335
Nov 21, 202525.9126.2325.8725.9824.03-1.58%2,760
Nov 20, 202525.5826.4625.5826.4024.416.54%2,705
Nov 19, 202524.8824.8824.6024.7822.92-0.95%4,577
Nov 18, 202525.2525.5725.0225.0223.13-1.62%2,486
Nov 17, 202525.3725.4825.2825.4323.440.56%23,768
Nov 14, 202524.5125.2924.5125.2923.31-0.18%4,516
Nov 13, 202525.6525.6525.3025.3323.35-0.93%3,519
Nov 12, 202525.4525.5925.4025.5723.57-0.07%2,348
Nov 11, 202525.2625.5925.2525.5923.591.22%8,892
Nov 10, 202525.4425.4425.0825.2823.300.05%12,252
Nov 7, 202525.2425.3025.1825.2723.291.02%2,364
Nov 6, 202525.0025.0224.6125.0223.060.16%1,535
Nov 5, 202525.0925.3124.9524.9823.02-0.83%3,313