Skip to main content
REX WMT Growth & Income ETF (WMTI)
BATS: WMTI · Real-Time Price · USD
26.91
-0.08 (-0.30%)
At close: Apr 28, 2026, 4:00 PM EDT
26.80
-0.11 (-0.41%)
After-hours: Apr 28, 2026, 8:00 PM EDT

WMTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202627.2327.2526.7526.8326.83-0.59%1,955
Apr 27, 202627.5727.5826.9926.9926.99-2.11%7,353
Apr 24, 202627.9027.9027.5127.5727.57-1.32%14,553
Apr 23, 202627.7928.0527.7327.9427.941.22%14,800
Apr 22, 202627.5027.6527.3727.6027.600.35%18,025
Apr 21, 202627.2727.5127.1427.5127.510.54%10,441
Apr 20, 202627.3727.4527.2227.3627.260.77%49,183
Apr 17, 202626.5527.1826.3827.1527.052.11%19,934
Apr 16, 202626.4826.8226.4826.5926.49-16,661
Apr 15, 202626.5426.6726.2726.5926.49-0.17%18,787
Apr 14, 202626.2326.6426.0826.6426.54-0.19%19,193
Apr 13, 202627.0427.0426.5826.6926.45-1.82%40,302
Apr 10, 202627.3527.3727.0927.1826.94-1.45%11,588
Apr 9, 202627.1527.6227.1527.5827.331.25%14,362
Apr 8, 202626.2927.2425.9727.2427.004.68%54,929
Apr 7, 202626.9126.9125.9326.0225.79-4.29%63,680
Apr 6, 202626.8327.2226.8027.1926.830.82%33,232
Apr 2, 202626.7826.9726.5826.9726.610.86%23,670
Apr 1, 202626.5926.8226.5026.7426.390.87%21,362
Mar 31, 202626.3726.6626.3026.5126.16-0.28%53,017
Mar 30, 202626.6126.7626.5326.5926.010.40%47,376
Mar 27, 202626.1926.6726.1926.4825.910.76%30,136
Mar 26, 202626.4926.4926.2426.2825.72-0.51%11,760
Mar 25, 202626.3926.4426.2026.4225.850.82%11,268
Mar 24, 202625.8626.4625.8326.2025.640.60%22,003
Mar 23, 202626.0626.1425.7326.0525.331.86%28,686
Mar 20, 202626.0926.0925.4125.5724.87-2.03%9,383
Mar 19, 202626.1526.1525.6826.1025.39-0.80%27,023
Mar 18, 202626.9626.9626.2726.3125.59-2.86%8,983
Mar 17, 202627.4127.4727.0427.0926.35-2.11%22,927
Mar 16, 202627.6527.7127.3827.6726.56-28,925
Mar 13, 202627.6027.8127.5627.6726.560.90%8,892
Mar 12, 202626.8127.4226.7827.4226.321.53%10,492
Mar 11, 202627.3527.4326.9727.0125.93-1.28%8,705
Mar 10, 202627.1727.3827.0527.3626.260.22%6,841
Mar 9, 202626.9627.3026.8927.3026.060.59%9,293
Mar 6, 202626.7727.1426.7627.1425.900.40%15,547
Mar 5, 202627.6427.6426.5927.0325.80-3.96%32,111
Mar 4, 202627.9928.1727.8028.1526.860.02%11,596
Mar 3, 202627.8928.2027.6528.1426.86-0.32%11,062
Mar 2, 202628.3628.4328.2328.2326.79-0.53%26,506
Feb 27, 202627.8228.3827.8228.3826.942.94%16,976
Feb 26, 202627.8628.1427.5627.5726.17-1.01%5,075
Feb 25, 202628.0828.2127.8527.8526.43-0.78%9,567
Feb 24, 202627.8628.1727.8628.0726.64-0.27%8,806
Feb 23, 202627.5628.3627.5628.1526.362.57%6,487
Feb 20, 202627.5427.5426.9527.4425.70-1.40%18,970
Feb 19, 202628.7829.2527.7627.8326.07-1.59%10,386
Feb 18, 202628.5528.7828.1128.2826.49-2.31%11,263
Feb 17, 202630.1230.2328.9228.9526.93-4.39%10,501
Feb 13, 202630.0630.3430.0030.2828.170.30%18,189
Feb 12, 202629.8730.2529.7730.1928.083.45%11,931
Feb 11, 202628.7529.3128.7229.1827.151.92%4,283
Feb 10, 202629.0829.1528.6328.6326.64-2.40%6,109
Feb 9, 202629.7729.7729.1529.3327.20-1.43%6,770
Feb 6, 202628.7829.7628.7529.7627.603.66%10,205
Feb 5, 202629.2029.2628.7128.7126.62-1.51%5,527
Feb 4, 202629.2329.3329.1529.1527.03-0.07%18,314
Feb 3, 202628.8529.1728.7929.1727.051.60%9,652
Feb 2, 202627.9128.7127.9128.7126.543.38%17,569
Jan 30, 202627.3127.7927.3127.7725.671.27%4,122
Jan 29, 202627.1727.4227.1527.4225.350.63%3,835
Jan 28, 202627.4027.4027.1827.2525.19-0.04%4,198
Jan 27, 202627.4627.4626.9427.2625.20-1.41%4,846
Jan 26, 202627.7027.8827.6527.6525.460.07%4,313
Jan 23, 202627.6627.7827.6327.6325.44-0.04%4,566
Jan 22, 202628.0228.0627.6427.6425.45-1.68%3,062
Jan 21, 202627.6728.2527.6728.1125.880.32%6,021
Jan 20, 202628.5428.5927.8128.0225.67-0.81%16,682
Jan 16, 202628.2128.3427.6728.2525.880.36%7,402
Jan 15, 202628.2428.4228.1528.1525.79-0.59%3,046
Jan 14, 202628.3028.3728.2028.3225.94-0.15%4,760
Jan 13, 202628.1028.3628.1028.3625.981.08%5,539
Jan 12, 202627.9228.1527.7228.0625.612.62%10,519
Jan 9, 202626.9427.4426.9427.3424.960.92%4,870
Jan 8, 202626.9127.0926.9127.0924.730.41%2,587
Jan 7, 202627.2227.2226.9126.9824.63-0.99%2,643
Jan 6, 202626.9527.3126.9527.2524.870.90%4,229
Jan 5, 202626.9827.2326.9627.0124.57-0.02%8,711
Jan 2, 202626.6727.0126.6727.0124.581.05%5,457
Dec 31, 202526.9026.9026.6826.7324.32-0.38%3,064
Dec 30, 202526.8726.8826.8326.8324.42-0.73%1,833
Dec 29, 202526.9527.0926.9027.0324.520.68%7,920
Dec 26, 202526.8326.8826.8226.8524.350.23%1,778
Dec 24, 202526.5826.7826.5826.7824.290.65%2,282
Dec 23, 202526.9926.9926.6126.6124.14-2.15%7,411
Dec 22, 202527.6627.6627.1027.2024.58-1.78%6,029
Dec 19, 202527.7427.7427.5627.6925.03-0.40%8,163
Dec 18, 202527.9928.1727.8027.8025.13-0.68%5,319
Dec 17, 202528.0028.1627.9627.9925.300.01%6,643
Dec 16, 202528.1228.1327.8527.9925.30-1.06%7,947
Dec 15, 202528.5428.5428.1628.2925.49-0.04%9,582
Dec 12, 202528.0128.3028.0028.3025.501.11%6,637
Dec 11, 202527.3327.9927.3327.9925.222.57%2,300
Dec 10, 202527.7827.9027.2227.2924.58-1.81%8,655
Dec 9, 202527.5527.8727.3627.7925.040.75%7,472
Dec 8, 202527.8027.9327.2927.5824.77-1.28%10,129
Dec 5, 202528.0928.2527.9127.9425.090.52%8,084
Dec 4, 202527.6227.8027.5727.8024.960.16%4,976
Dec 3, 202527.4927.7527.3027.7524.921.30%3,538