WOOD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	68.72	68.86	68.18	68.75	68.75	-0.26%	5,662
Apr 27, 2026	68.86	69.22	68.79	68.93	68.93	0.01%	9,018
Apr 24, 2026	69.23	69.23	68.90	68.93	68.93	-1.81%	7,915
Apr 23, 2026	70.35	70.55	69.75	70.20	70.20	-0.77%	4,234
Apr 22, 2026	71.66	71.66	70.63	70.74	70.74	-0.73%	5,463
Apr 21, 2026	72.38	72.38	71.26	71.26	71.26	-2.00%	2,818
Apr 20, 2026	72.52	73.00	72.45	72.71	72.71	0.14%	4,692
Apr 17, 2026	72.05	73.19	72.05	72.61	72.61	1.67%	13,828
Apr 16, 2026	71.70	71.71	71.13	71.41	71.41	-0.41%	8,178
Apr 15, 2026	72.31	72.43	71.47	71.71	71.71	-0.95%	18,834
Apr 14, 2026	72.21	72.53	72.21	72.40	72.39	0.42%	7,336
Apr 13, 2026	71.39	72.16	70.93	72.09	72.09	0.71%	61,734
Apr 10, 2026	72.01	72.01	71.59	71.59	71.59	0.27%	1,308
Apr 9, 2026	70.92	71.63	70.84	71.39	71.39	-0.62%	10,160
Apr 8, 2026	71.65	72.39	71.61	71.84	71.84	3.58%	8,085
Apr 7, 2026	69.77	69.77	68.98	69.36	69.36	-1.47%	9,128
Apr 6, 2026	70.26	70.71	70.26	70.39	70.39	-0.19%	2,318
Apr 2, 2026	70.08	70.59	70.08	70.53	70.53	-0.93%	8,379
Apr 1, 2026	71.36	71.47	70.89	71.19	71.19	0.33%	20,512
Mar 31, 2026	70.36	70.95	69.65	70.95	70.95	2.63%	43,820
Mar 30, 2026	69.34	69.83	69.03	69.13	69.13	0.41%	4,881
Mar 27, 2026	68.99	69.31	68.66	68.85	68.85	-0.45%	16,984
Mar 26, 2026	69.55	70.20	69.02	69.16	69.16	-1.17%	7,642
Mar 25, 2026	70.24	70.24	69.60	69.98	69.98	1.58%	21,696
Mar 24, 2026	68.54	69.20	68.54	68.89	68.89	0.33%	13,391
Mar 23, 2026	67.98	69.44	67.90	68.67	68.67	2.70%	27,552
Mar 20, 2026	68.08	68.08	66.65	66.86	66.86	-2.19%	18,379
Mar 19, 2026	68.45	68.75	67.92	68.36	68.36	-2.21%	31,037
Mar 18, 2026	71.11	71.14	69.83	69.91	69.91	-2.35%	19,826
Mar 17, 2026	71.76	72.09	71.51	71.59	71.59	0.46%	7,642
Mar 16, 2026	71.26	71.59	70.92	71.26	71.26	1.10%	13,204
Mar 13, 2026	71.17	71.74	70.42	70.49	70.48	-1.12%	12,421
Mar 12, 2026	72.34	72.64	71.22	71.29	71.29	-2.20%	36,662
Mar 11, 2026	73.06	73.22	72.70	72.89	72.89	-0.64%	11,026
Mar 10, 2026	73.43	74.27	73.05	73.36	73.36	0.37%	11,967
Mar 9, 2026	72.55	73.53	71.45	73.09	73.09	-0.47%	47,865
Mar 6, 2026	73.41	73.56	72.69	73.43	73.43	-0.97%	33,952
Mar 5, 2026	74.81	74.81	73.67	74.16	74.16	-1.52%	126,138
Mar 4, 2026	74.71	75.41	74.40	75.30	75.30	0.63%	21,906
Mar 3, 2026	74.17	75.02	73.01	74.83	74.83	-2.26%	43,331
Mar 2, 2026	76.66	76.84	76.01	76.56	76.56	-2.32%	302,336
Feb 27, 2026	78.19	78.62	77.56	78.38	78.38	-0.26%	50,207
Feb 26, 2026	78.61	78.76	77.78	78.58	78.58	0.07%	16,943
Feb 25, 2026	78.74	78.75	77.76	78.53	78.53	-0.75%	35,204
Feb 24, 2026	79.13	79.67	79.02	79.12	79.12	0.32%	62,914
Feb 23, 2026	79.65	79.82	78.67	78.87	78.87	-1.99%	76,063
Feb 20, 2026	79.57	80.47	79.51	80.47	80.47	0.78%	297,516
Feb 19, 2026	80.34	80.69	79.57	79.85	79.85	-1.05%	13,313
Feb 18, 2026	80.81	81.29	80.51	80.70	80.70	-0.10%	10,960
Feb 17, 2026	81.42	81.42	80.18	80.78	80.78	-1.88%	17,417
Feb 13, 2026	82.51	82.62	82.22	82.32	82.32	-0.15%	30,700
Feb 12, 2026	82.66	83.32	82.27	82.45	82.45	0.18%	75,867
Feb 11, 2026	81.34	82.40	81.34	82.30	82.30	2.64%	20,338
Feb 10, 2026	79.60	80.47	79.60	80.19	80.19	1.57%	23,768
Feb 9, 2026	78.52	79.11	78.04	78.95	78.95	1.38%	13,749
Feb 6, 2026	77.21	77.93	77.09	77.88	77.87	1.43%	16,816
Feb 5, 2026	77.28	77.28	76.66	76.78	76.77	-0.88%	14,980
Feb 4, 2026	76.34	77.49	76.30	77.46	77.46	3.14%	30,429
Feb 3, 2026	74.92	75.77	74.54	75.10	75.10	1.22%	14,015
Feb 2, 2026	74.28	74.58	74.01	74.20	74.20	-0.64%	30,478
Jan 30, 2026	74.53	74.90	74.27	74.68	74.68	-1.31%	9,652
Jan 29, 2026	76.95	77.15	75.18	75.67	75.67	-0.67%	51,808
Jan 28, 2026	76.78	76.78	76.01	76.18	76.18	-0.99%	37,538
Jan 27, 2026	77.01	77.04	76.57	76.94	76.94	0.14%	54,320
Jan 26, 2026	77.48	77.48	76.83	76.83	76.83	-0.21%	10,476
Jan 23, 2026	76.23	77.01	76.01	76.99	76.99	0.29%	6,860
Jan 22, 2026	76.99	77.31	76.77	76.77	76.77	0.38%	12,940
Jan 21, 2026	75.89	76.48	75.68	76.48	76.48	1.79%	21,671
Jan 20, 2026	75.08	75.48	74.96	75.14	75.14	-2.10%	345,071
Jan 16, 2026	76.66	76.85	76.32	76.75	76.75	-0.02%	10,486
Jan 15, 2026	76.36	76.99	76.04	76.76	76.76	0.08%	7,775
Jan 14, 2026	75.77	76.81	75.77	76.70	76.70	1.37%	13,219
Jan 13, 2026	75.62	75.86	75.32	75.66	75.66	-0.22%	24,872
Jan 12, 2026	75.72	75.83	75.36	75.83	75.83	0.29%	12,167
Jan 9, 2026	73.94	75.64	73.94	75.61	75.61	2.87%	8,922
Jan 8, 2026	72.00	73.82	71.79	73.50	73.50	1.04%	15,084
Jan 7, 2026	73.97	73.97	72.63	72.74	72.74	-0.80%	13,455
Jan 6, 2026	73.46	73.67	73.26	73.33	73.33	0.18%	21,730
Jan 5, 2026	72.52	73.47	72.45	73.20	73.20	0.46%	7,121
Jan 2, 2026	72.44	72.99	72.22	72.86	72.86	1.18%	5,796
Dec 31, 2025	72.01	72.53	71.85	72.01	72.01	-0.52%	41,069
Dec 30, 2025	72.14	72.54	72.10	72.39	72.39	0.64%	10,769
Dec 29, 2025	71.97	72.08	71.68	71.93	71.93	0.28%	7,996
Dec 26, 2025	71.57	71.76	71.49	71.73	71.73	0.29%	5,260
Dec 24, 2025	71.30	71.74	71.29	71.52	71.52	0.31%	3,014
Dec 23, 2025	71.00	71.43	70.98	71.30	71.30	0.83%	3,830
Dec 22, 2025	70.75	70.96	70.61	70.71	70.71	0.07%	6,485
Dec 19, 2025	71.48	71.55	70.56	70.66	70.66	-0.89%	28,800
Dec 18, 2025	71.51	71.79	71.13	71.29	71.29	0.25%	8,692
Dec 17, 2025	71.00	71.18	70.71	71.11	71.11	0.46%	10,199
Dec 16, 2025	70.71	70.82	70.62	70.79	70.79	-1.26%	7,624
Dec 15, 2025	71.72	71.79	71.29	71.69	70.64	0.70%	11,720
Dec 12, 2025	71.56	71.71	71.10	71.20	70.15	-0.57%	5,273
Dec 11, 2025	71.63	72.04	71.61	71.61	70.55	0.43%	4,861
Dec 10, 2025	69.67	71.30	69.67	71.30	70.25	2.45%	3,053
Dec 9, 2025	70.19	70.19	69.59	69.60	68.57	-1.34%	4,267
Dec 8, 2025	70.56	70.70	70.38	70.55	69.51	-0.35%	8,957
Dec 5, 2025	70.92	71.11	70.75	70.79	69.75	0.06%	6,427
Dec 4, 2025	71.00	71.17	70.75	70.75	69.71	0.68%	17,992
Dec 3, 2025	69.84	70.27	69.84	70.27	69.24	1.11%	4,600