Skip to main content
WisdomTree Quantum Computing Fund (WQTM)
BATS: WQTM · Real-Time Price · USD
30.36
-0.81 (-2.60%)
At close: Apr 28, 2026, 4:00 PM EDT
30.97
+0.61 (2.01%)
After-hours: Apr 28, 2026, 7:42 PM EDT

WQTM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.4130.4129.8930.3630.36-2.60%12,473
Apr 27, 202631.1431.1830.6831.1731.17-72,249
Apr 24, 202631.3431.3430.6731.1731.171.66%40,875
Apr 23, 202631.2031.3830.1830.6630.66-2.17%37,330
Apr 22, 202631.4131.5131.0331.3431.341.26%52,291
Apr 21, 202631.5431.6530.8630.9530.95-1.05%41,899
Apr 20, 202630.9531.4230.8031.2831.28-0.03%69,898
Apr 17, 202631.1331.4730.9531.2931.292.25%100,286
Apr 16, 202630.4730.6429.5830.6030.601.83%95,441
Apr 15, 202629.2830.0529.0730.0530.055.02%141,869
Apr 14, 202627.9828.6327.9228.6128.614.56%47,191
Apr 13, 202626.7027.3726.5527.3727.372.03%19,262
Apr 10, 202626.7227.0526.7226.8226.820.79%11,961
Apr 9, 202626.5626.8026.3426.6126.61-0.18%33,183
Apr 8, 202626.8126.9726.1626.6626.665.13%22,392
Apr 7, 202625.2225.3624.7525.3625.36-0.08%17,834
Apr 6, 202625.4125.5725.2025.3825.380.38%17,710
Apr 2, 202624.1425.3124.1125.2925.291.67%21,958
Apr 1, 202625.0925.2524.7824.8724.870.71%11,037
Mar 31, 202623.8824.7923.7424.7024.705.90%20,638
Mar 30, 202624.3024.3023.1823.3223.32-3.36%56,990
Mar 27, 202624.6524.6524.0124.1324.13-2.66%15,184
Mar 26, 202625.5025.6224.7924.7924.79-4.47%7,690
Mar 25, 202625.9926.3425.7725.9525.950.58%17,590
Mar 24, 202625.3125.8825.3125.8025.800.76%43,504
Mar 23, 202625.2425.7625.1525.6125.613.25%27,438
Mar 20, 202625.5425.5424.6024.8024.80-2.91%19,040
Mar 19, 202625.0225.6624.8225.5425.540.16%39,550
Mar 18, 202625.8625.9325.5025.5025.50-1.79%13,116
Mar 17, 202625.9726.0725.8425.9725.970.35%7,975
Mar 16, 202626.0126.1925.7325.8825.881.28%15,009
Mar 13, 202625.9426.2825.5425.5525.55-0.72%14,463
Mar 12, 202626.1626.1625.6625.7425.74-2.28%20,176
Mar 11, 202626.4626.6626.2026.3426.34-0.72%15,735
Mar 10, 202626.6327.0126.4926.5326.530.08%17,373
Mar 9, 202625.5826.5825.3826.5126.512.20%35,674
Mar 6, 202625.8326.4825.8325.9425.94-1.97%20,039
Mar 5, 202626.6126.7025.8126.4626.46-2.38%33,275
Mar 4, 202626.7627.1226.5727.1127.112.56%55,738
Mar 3, 202626.2426.6025.8426.4326.43-2.90%25,512
Mar 2, 202626.4027.2426.3827.2227.220.44%30,779
Feb 27, 202627.0927.1226.6727.1027.10-1.81%22,738
Feb 26, 202627.8027.9727.2427.6027.601.32%36,415
Feb 25, 202626.6627.3026.6627.2427.243.22%20,107
Feb 24, 202625.8826.3925.8326.3926.392.01%16,709
Feb 23, 202626.1226.2225.7625.8725.87-1.78%15,624
Feb 20, 202626.1926.5426.1526.3426.340.08%32,252
Feb 19, 202626.0826.3625.9726.3226.32-0.45%35,114
Feb 18, 202626.3626.7526.1926.4426.440.80%35,966
Feb 17, 202626.2226.5025.8126.2326.23-1.58%22,217
Feb 13, 202626.2626.7726.0026.6526.651.99%27,876
Feb 12, 202626.9026.9026.0026.1326.13-3.22%38,257
Feb 11, 202627.3527.3526.6527.0027.000.11%9,558
Feb 10, 202627.2627.3326.9226.9726.97-1.03%22,388
Feb 9, 202626.7527.3226.5327.2527.251.95%23,176
Feb 6, 202625.5626.8725.5326.7326.735.78%80,782
Feb 5, 202625.6526.0225.2525.2725.27-3.22%25,745
Feb 4, 202626.7126.8525.5926.1126.11-3.44%45,566
Feb 3, 202627.4127.4126.4127.0427.04-0.41%45,736
Feb 2, 202626.9127.3226.8627.1527.150.63%72,664
Jan 30, 202627.7627.7626.8026.9826.98-2.95%43,410
Jan 29, 202628.3228.3227.3227.8027.80-2.30%53,116
Jan 28, 202628.5528.6428.3328.4628.460.44%38,521
Jan 27, 202628.0328.4227.9928.3328.332.64%26,276
Jan 26, 202628.1128.2727.5527.6027.60-1.74%49,224
Jan 23, 202628.5428.5828.0028.0928.09-2.40%46,830
Jan 22, 202628.8728.8728.4828.7828.781.16%58,102
Jan 21, 202628.4928.6627.6928.4528.450.67%51,588
Jan 20, 202628.0928.9028.0828.2628.26-1.70%40,374
Jan 16, 202628.7428.9728.5028.7528.750.77%29,632
Jan 15, 202629.0729.1328.5228.5328.53-0.14%55,260
Jan 14, 202628.2728.5727.9228.5728.571.17%21,308
Jan 13, 202628.5728.6928.1328.2428.24-0.60%32,098
Jan 12, 202627.8928.4127.8328.4128.410.92%32,151
Jan 9, 202627.9328.4927.9028.1528.151.26%56,120
Jan 8, 202627.8428.0127.5627.8027.80-0.75%27,343
Jan 7, 202628.0728.4127.9628.0128.01-0.78%36,110
Jan 6, 202627.7528.2327.7028.2328.232.21%41,240
Jan 5, 202627.2127.9127.2127.6227.623.16%46,619
Jan 2, 202626.3526.8926.1526.7826.783.46%27,214
Dec 31, 202526.1026.1525.8625.8825.88-1.07%20,489
Dec 30, 202526.2726.4426.1326.1626.160.30%34,400
Dec 29, 202525.9626.2325.8926.0826.08-0.29%30,431
Dec 26, 202526.6926.6926.1326.1626.16-2.10%27,473
Dec 24, 202526.9826.9826.5426.7226.72-0.65%24,875
Dec 23, 202527.0727.2726.8526.9026.89-1.52%40,085
Dec 22, 202526.6227.4626.5827.3127.313.88%36,923
Dec 19, 202525.7126.3825.7126.2926.292.98%25,522
Dec 18, 202525.9025.9125.4325.5325.531.23%31,165
Dec 17, 202526.2026.3425.2125.2225.22-3.62%31,200
Dec 16, 202525.8126.1725.7626.1726.171.07%23,160
Dec 15, 202526.8126.8125.8925.8925.89-2.60%33,777
Dec 12, 202527.3227.4526.4526.5826.58-3.52%43,559
Dec 11, 202527.2427.5726.7427.5527.550.57%46,592
Dec 10, 202527.4527.6427.1827.4027.40-0.99%53,590
Dec 9, 202527.5727.7027.3027.6727.670.40%23,439
Dec 8, 202527.5927.7327.1427.5627.560.73%25,102
Dec 5, 202527.6827.7427.3227.3627.36-1.12%51,841
Dec 4, 202526.7627.6826.6627.6727.673.19%26,881
Dec 3, 202525.9726.8125.9226.8126.812.90%30,085