WTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.40	34.57	34.40	34.52	34.52	-0.09%	4,543
Jun 25, 2026	34.45	34.55	34.35	34.55	34.55	1.12%	2,174
Jun 24, 2026	34.73	34.73	34.35	34.43	34.17	-2.14%	3,264
Jun 23, 2026	35.22	35.42	35.10	35.19	34.91	-2.55%	2,831
Jun 22, 2026	36.23	36.46	36.00	36.11	35.83	-0.35%	3,189
Jun 18, 2026	36.41	36.41	36.08	36.23	35.95	-0.56%	4,688
Jun 17, 2026	36.60	36.94	36.44	36.44	36.15	-0.71%	4,227
Jun 16, 2026	36.84	36.84	36.62	36.70	36.41	-0.08%	2,811
Jun 15, 2026	36.81	36.81	36.55	36.73	36.44	0.36%	9,922
Jun 12, 2026	36.39	36.67	36.39	36.59	36.31	0.38%	1,822
Jun 11, 2026	36.02	36.45	36.02	36.45	36.17	0.84%	1,958
Jun 10, 2026	36.22	36.46	36.09	36.15	35.87	-0.73%	2,568
Jun 9, 2026	36.74	36.90	36.30	36.42	36.13	-0.75%	9,908
Jun 8, 2026	36.87	37.57	36.68	36.69	36.41	-0.29%	2,124
Jun 5, 2026	37.04	37.17	36.69	36.80	36.51	-2.29%	5,882
Jun 4, 2026	37.68	37.70	37.60	37.66	37.37	-0.38%	3,136
Jun 3, 2026	38.06	38.24	37.72	37.80	37.51	-0.67%	7,860
Jun 2, 2026	38.19	38.19	37.86	38.06	37.76	-0.32%	4,166
Jun 1, 2026	38.26	38.35	38.15	38.18	37.88	0.33%	7,889
May 29, 2026	37.79	38.19	37.79	38.05	37.76	-0.31%	17,623
May 28, 2026	37.94	41.91	37.93	38.17	37.88	-7.46%	30,570
May 27, 2026	40.16	44.26	40.16	41.25	40.93	4.42%	26,431
May 26, 2026	37.94	43.18	37.93	39.50	39.20	2.44%	7,022
May 22, 2026	39.21	39.21	38.88	38.90	38.26	-0.47%	5,771
May 21, 2026	39.10	39.26	39.08	39.08	38.44	-0.55%	3,397
May 20, 2026	39.55	39.55	39.12	39.29	38.65	-0.60%	3,077
May 19, 2026	39.76	39.84	39.49	39.53	38.89	-0.11%	34,088
May 18, 2026	39.58	39.74	39.48	39.57	38.93	0.66%	3,835
May 15, 2026	39.55	41.16	39.17	39.31	38.67	-1.83%	29,082
May 14, 2026	40.25	40.25	40.02	40.05	39.39	-0.93%	1,651
May 13, 2026	40.63	40.63	40.33	40.42	39.76	-0.23%	6,040
May 12, 2026	40.26	40.51	40.11	40.51	39.85	1.31%	14,912
May 11, 2026	39.80	40.06	39.57	39.99	39.34	2.00%	13,132
May 8, 2026	39.20	39.33	38.99	39.20	38.57	0.28%	3,342
May 7, 2026	39.05	39.19	38.91	39.09	38.46	-0.21%	3,008
May 6, 2026	39.27	39.27	38.84	39.17	38.54	-0.99%	5,488
May 5, 2026	39.69	39.69	39.57	39.57	38.92	-0.10%	1,054
May 4, 2026	39.41	39.69	39.36	39.61	38.96	0.62%	8,676
May 1, 2026	39.18	39.48	39.17	39.36	38.72	0.39%	6,931
Apr 30, 2026	39.39	39.43	39.02	39.21	38.57	0.09%	12,113
Apr 29, 2026	39.24	39.97	39.09	39.18	38.54	0.41%	9,617
Apr 28, 2026	38.96	39.14	38.91	39.02	38.38	1.13%	8,236
Apr 27, 2026	38.84	39.03	38.58	38.58	37.95	-0.45%	7,746
Apr 24, 2026	38.98	38.98	38.69	38.93	38.12	-0.05%	4,323
Apr 23, 2026	38.76	38.98	38.66	38.95	38.14	0.47%	8,120
Apr 22, 2026	38.71	38.84	38.71	38.77	37.96	0.77%	1,370
Apr 21, 2026	38.43	38.50	38.31	38.47	37.68	0.12%	5,881
Apr 20, 2026	38.47	38.68	38.37	38.43	37.63	0.35%	4,594
Apr 17, 2026	38.56	38.75	37.93	38.29	37.50	-1.06%	16,136
Apr 16, 2026	38.80	39.40	38.55	38.70	37.90	0.88%	17,271
Apr 15, 2026	38.44	38.50	38.36	38.36	37.57	-0.41%	15,489
Apr 14, 2026	38.48	39.03	38.48	38.52	37.72	1.14%	22,092
Apr 13, 2026	37.99	38.35	37.99	38.09	37.30	0.65%	4,906
Apr 10, 2026	37.90	37.96	37.80	37.84	37.06	-0.14%	994
Apr 9, 2026	37.76	37.90	37.71	37.90	37.11	0.16%	3,236
Apr 8, 2026	37.55	37.99	37.55	37.84	37.05	-0.81%	6,894
Apr 7, 2026	38.12	38.17	37.95	38.14	37.36	0.34%	3,128
Apr 6, 2026	38.05	38.13	37.86	38.02	37.23	0.37%	22,856
Apr 2, 2026	37.97	37.97	37.63	37.87	37.09	0.33%	1,992
Apr 1, 2026	37.53	37.86	37.53	37.75	36.97	0.14%	2,405
Mar 31, 2026	37.60	37.79	37.60	37.70	36.92	0.44%	1,076
Mar 30, 2026	37.57	37.75	37.47	37.53	36.75	0.81%	1,294
Mar 27, 2026	37.23	37.23	37.23	37.23	36.46	1.36%	65
Mar 26, 2026	36.94	36.94	36.73	36.73	35.97	-0.32%	998
Mar 25, 2026	36.80	36.86	36.80	36.86	36.08	0.54%	351
Mar 24, 2026	36.50	36.66	36.49	36.66	35.89	0.24%	1,556
Mar 23, 2026	36.64	36.78	36.29	36.58	35.80	-1.08%	10,670
Mar 20, 2026	37.08	37.19	36.95	36.98	36.20	-0.79%	4,370
Mar 19, 2026	37.24	37.32	36.94	37.27	36.48	-1.66%	11,024
Mar 18, 2026	37.98	37.98	37.81	37.90	37.10	-0.15%	56,552
Mar 17, 2026	38.11	38.20	37.96	37.96	37.16	0.24%	2,821
Mar 16, 2026	38.19	38.20	37.81	37.87	37.07	-0.52%	5,775
Mar 13, 2026	38.03	38.25	37.57	38.06	37.26	-0.81%	8,317
Mar 12, 2026	38.38	38.42	38.10	38.37	37.56	2.06%	14,446
Mar 11, 2026	37.41	37.60	37.32	37.60	36.81	1.26%	6,191
Mar 10, 2026	37.32	37.32	36.53	37.13	36.35	1.07%	4,534
Mar 9, 2026	38.33	38.33	36.74	36.74	35.96	-0.98%	9,632
Mar 6, 2026	36.85	37.14	36.78	37.10	36.32	3.17%	1,482
Mar 5, 2026	35.75	36.16	35.75	35.96	35.20	0.25%	1,391
Mar 4, 2026	35.99	35.99	35.83	35.87	35.12	1.37%	1,350
Mar 3, 2026	35.40	35.67	35.39	35.39	34.64	-1.00%	2,473
Mar 2, 2026	35.74	35.74	35.74	35.74	34.99	0.43%	289
Feb 27, 2026	35.39	35.59	35.39	35.59	34.84	1.86%	1,963
Feb 26, 2026	34.80	35.05	34.80	34.94	34.21	0.11%	3,631
Feb 25, 2026	34.88	35.01	34.88	34.90	34.17	0.78%	749
Feb 24, 2026	34.40	34.64	34.40	34.64	33.91	1.02%	974
Feb 23, 2026	34.41	34.41	34.23	34.29	33.56	0.45%	4,041
Feb 20, 2026	34.13	34.13	34.13	34.13	33.41	1.28%	903
Feb 19, 2026	33.58	33.70	33.58	33.70	32.99	0.55%	952
Feb 18, 2026	33.14	33.60	33.14	33.52	32.81	2.50%	4,656
Feb 17, 2026	32.70	32.80	32.70	32.70	32.01	-1.41%	3,928
Feb 13, 2026	33.20	33.20	33.17	33.17	32.47	0.20%	464
Feb 12, 2026	34.00	34.00	33.01	33.10	32.40	-3.16%	1,558
Feb 11, 2026	34.23	34.35	34.12	34.18	33.46	1.25%	7,108
Feb 10, 2026	33.90	33.90	33.61	33.76	33.05	-0.58%	4,410
Feb 9, 2026	33.71	33.96	33.65	33.96	33.24	1.81%	3,378
Feb 6, 2026	33.23	33.43	33.17	33.35	32.65	1.98%	2,616
Feb 5, 2026	33.06	33.06	32.70	32.70	32.01	-3.54%	87,478
Feb 4, 2026	34.10	34.12	33.74	33.90	33.19	-0.69%	3,811
Feb 3, 2026	34.34	34.34	34.14	34.14	33.42	0.52%	1,792