WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	33.50	33.83	33.50	33.70	33.70	0.03%	156,677
Dec 4, 2025	33.75	33.75	33.55	33.69	33.69	-0.03%	60,186
Dec 3, 2025	33.69	33.71	33.48	33.70	33.70	0.33%	95,907
Dec 2, 2025	33.88	33.88	33.52	33.59	33.59	0.13%	63,115
Dec 1, 2025	33.35	33.65	33.35	33.55	33.55	-0.18%	102,800
Nov 28, 2025	33.37	33.75	33.37	33.61	33.61	0.33%	37,914
Nov 26, 2025	33.51	33.54	33.34	33.50	33.50	0.51%	78,979
Nov 25, 2025	33.03	33.33	32.85	33.33	33.33	0.85%	58,967
Nov 24, 2025	32.50	33.07	32.50	33.05	33.05	0.76%	157,609
Nov 21, 2025	32.91	33.11	32.51	32.80	32.48	0.43%	71,397
Nov 20, 2025	33.60	33.60	32.51	32.66	32.34	-1.08%	124,534
Nov 19, 2025	32.85	33.24	32.81	33.02	32.69	0.13%	142,341
Nov 18, 2025	33.19	33.19	32.72	32.97	32.65	-0.57%	67,434
Nov 17, 2025	33.14	33.43	32.97	33.16	32.83	-0.72%	78,807
Nov 14, 2025	33.05	33.64	33.00	33.40	33.07	0.03%	80,316
Nov 13, 2025	33.75	33.75	33.28	33.39	33.06	-1.10%	81,237
Nov 12, 2025	33.67	33.79	33.65	33.76	33.43	0.03%	57,182
Nov 11, 2025	33.60	33.75	33.50	33.75	33.42	0.21%	67,287
Nov 10, 2025	33.78	33.78	33.45	33.68	33.35	1.35%	94,272
Nov 7, 2025	33.24	33.35	32.82	33.23	32.90	0.01%	120,440
Nov 6, 2025	33.60	33.60	33.15	33.23	32.90	-0.87%	113,422
Nov 5, 2025	33.44	33.61	33.37	33.52	33.19	0.27%	103,161
Nov 4, 2025	33.46	33.52	33.35	33.43	33.10	-0.65%	78,220
Nov 3, 2025	33.69	33.69	33.48	33.65	33.32	0.60%	82,273
Oct 31, 2025	33.45	33.59	33.44	33.45	33.12	-0.27%	69,955
Oct 30, 2025	33.56	33.63	33.40	33.54	33.21	-0.18%	144,188
Oct 29, 2025	33.69	33.69	33.50	33.60	33.27	0.06%	141,167
Oct 28, 2025	33.63	33.68	33.45	33.58	33.25	-1.00%	140,157
Oct 27, 2025	33.91	33.92	33.76	33.92	33.25	0.56%	82,312
Oct 24, 2025	33.58	33.75	33.58	33.73	33.07	0.39%	64,506
Oct 23, 2025	33.53	33.63	33.42	33.60	32.94	0.36%	223,579
Oct 22, 2025	33.67	33.67	33.20	33.48	32.82	-0.09%	277,904
Oct 21, 2025	33.44	33.60	33.41	33.51	32.85	-0.03%	575,770
Oct 20, 2025	33.49	33.53	33.31	33.52	32.86	0.72%	465,008
Oct 17, 2025	33.20	33.33	33.00	33.28	32.62	0.57%	64,300
Oct 16, 2025	33.53	33.53	32.95	33.09	32.44	-0.60%	73,035
Oct 15, 2025	33.44	33.44	33.08	33.29	32.63	0.27%	75,506
Oct 14, 2025	33.09	33.32	32.82	33.20	32.55	-	65,299
Oct 13, 2025	33.10	33.28	33.07	33.20	32.55	1.03%	45,126
Oct 10, 2025	33.44	33.52	32.81	32.86	32.21	-1.62%	152,388
Oct 9, 2025	33.54	33.54	33.37	33.40	32.74	-0.27%	75,519
Oct 8, 2025	33.45	33.50	33.28	33.49	32.83	0.36%	91,232
Oct 7, 2025	33.49	33.49	33.30	33.37	32.71	0.21%	414,095
Oct 6, 2025	33.32	33.45	33.26	33.30	32.64	-0.06%	104,740
Oct 3, 2025	33.35	33.40	33.20	33.32	32.66	-0.03%	154,810
Oct 2, 2025	33.32	33.44	33.18	33.33	32.67	-	89,762
Oct 1, 2025	33.35	33.36	33.12	33.33	32.67	0.18%	103,701
Sep 30, 2025	33.13	33.30	33.10	33.27	32.62	0.18%	218,240
Sep 29, 2025	33.24	33.28	33.03	33.21	32.56	0.27%	180,764
Sep 26, 2025	32.88	33.17	32.88	33.12	32.47	0.52%	68,256
Sep 25, 2025	32.88	32.98	32.70	32.95	32.30	-1.13%	74,245
Sep 24, 2025	33.52	33.54	33.15	33.33	32.35	-0.25%	74,946
Sep 23, 2025	33.55	33.55	33.34	33.41	32.43	-0.18%	48,292
Sep 22, 2025	33.21	33.48	33.21	33.47	32.49	0.15%	86,872
Sep 19, 2025	33.32	33.43	33.20	33.42	32.44	0.39%	63,797
Sep 18, 2025	33.33	33.36	33.14	33.29	32.31	0.21%	104,188
Sep 17, 2025	33.26	33.27	33.06	33.22	32.24	-0.09%	161,639
Sep 16, 2025	33.28	33.34	33.20	33.25	32.27	0.18%	100,544
Sep 15, 2025	33.18	33.20	33.06	33.19	32.21	0.21%	52,090
Sep 12, 2025	33.17	33.17	33.00	33.12	32.15	0.09%	123,549
Sep 11, 2025	33.10	33.14	33.00	33.09	32.12	0.41%	59,726
Sep 10, 2025	33.00	33.07	32.86	32.95	31.99	0.05%	73,475
Sep 9, 2025	32.83	32.95	32.80	32.94	31.97	0.17%	82,529
Sep 8, 2025	32.97	33.08	32.81	32.88	31.91	0.15%	58,739
Sep 5, 2025	33.02	33.03	32.67	32.83	31.86	-	81,633
Sep 4, 2025	32.77	32.85	32.62	32.83	31.86	0.55%	215,506
Sep 3, 2025	32.44	32.70	32.44	32.65	31.69	0.71%	60,743
Sep 2, 2025	32.55	32.59	32.23	32.42	31.47	-0.80%	66,042
Aug 29, 2025	32.82	32.82	32.53	32.68	31.72	-0.24%	58,329
Aug 28, 2025	32.81	32.81	32.65	32.76	31.80	0.29%	70,190
Aug 27, 2025	32.74	32.74	32.58	32.67	31.70	0.35%	89,129
Aug 26, 2025	32.63	32.69	32.47	32.55	31.59	-0.91%	89,951
Aug 25, 2025	33.01	33.01	32.82	32.85	31.57	-0.25%	104,517
Aug 22, 2025	32.76	32.95	32.67	32.93	31.65	0.93%	79,366
Aug 21, 2025	32.64	32.72	32.56	32.63	31.36	-0.22%	64,812
Aug 20, 2025	32.87	32.87	32.45	32.70	31.42	-0.18%	42,700
Aug 19, 2025	32.92	32.92	32.62	32.76	31.48	-0.33%	35,310
Aug 18, 2025	32.95	32.95	32.77	32.87	31.59	0.24%	57,278
Aug 15, 2025	32.75	32.93	32.71	32.79	31.51	-0.21%	43,688
Aug 14, 2025	32.75	32.88	32.70	32.86	31.58	0.15%	71,475
Aug 13, 2025	32.85	32.85	32.66	32.81	31.53	0.15%	60,443
Aug 12, 2025	32.62	32.76	32.59	32.76	31.48	0.75%	62,872
Aug 11, 2025	32.55	32.60	32.48	32.52	31.25	-0.08%	51,282
Aug 8, 2025	32.41	32.56	32.36	32.54	31.27	0.57%	30,073
Aug 7, 2025	32.59	32.59	32.19	32.36	31.10	-0.19%	44,701
Aug 6, 2025	32.09	32.43	32.09	32.42	31.16	0.78%	34,634
Aug 5, 2025	32.54	32.54	32.08	32.17	30.92	-0.46%	53,927
Aug 4, 2025	31.90	32.35	31.90	32.32	31.06	1.16%	43,888
Aug 1, 2025	32.23	32.23	31.77	31.95	30.70	-1.18%	154,945
Jul 31, 2025	32.65	32.65	32.26	32.33	31.07	-0.09%	40,062
Jul 30, 2025	32.64	32.64	32.25	32.36	31.10	-0.25%	57,385
Jul 29, 2025	32.42	32.51	32.36	32.44	31.17	0.12%	46,007
Jul 28, 2025	32.40	32.51	32.34	32.40	31.14	-1.05%	56,573
Jul 25, 2025	32.67	32.77	32.61	32.75	31.16	0.28%	46,715
Jul 24, 2025	32.69	32.72	32.58	32.66	31.07	0.17%	46,058
Jul 23, 2025	32.57	32.69	32.45	32.60	31.02	0.09%	55,196
Jul 22, 2025	32.65	32.65	32.41	32.57	30.99	0.09%	48,039
Jul 21, 2025	32.63	32.63	32.44	32.54	30.96	0.37%	91,204
Jul 18, 2025	32.60	32.60	32.35	32.42	30.85	-0.15%	48,331
Jul 17, 2025	32.40	32.47	32.20	32.47	30.89	0.46%	58,672