WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	32.65	32.74	32.57	32.71	32.71	-	89,399
Apr 27, 2026	32.74	32.75	32.60	32.71	32.71	-1.03%	115,127
Apr 24, 2026	33.07	33.07	32.95	33.05	32.72	0.33%	63,919
Apr 23, 2026	33.01	33.06	32.93	32.94	32.61	-0.30%	102,760
Apr 22, 2026	33.10	33.10	32.95	33.04	32.71	0.27%	90,725
Apr 21, 2026	33.10	33.10	32.90	32.95	32.62	-0.18%	55,863
Apr 20, 2026	32.85	33.01	32.85	33.01	32.68	0.18%	170,288
Apr 17, 2026	33.02	33.02	32.92	32.95	32.62	-	100,773
Apr 16, 2026	32.97	32.97	32.86	32.95	32.62	0.21%	96,110
Apr 15, 2026	32.92	32.95	32.81	32.88	32.55	0.03%	104,192
Apr 14, 2026	32.87	32.88	32.75	32.87	32.54	0.50%	114,097
Apr 13, 2026	32.64	32.75	32.44	32.71	32.38	0.17%	94,096
Apr 10, 2026	32.71	32.71	32.51	32.65	32.32	0.03%	96,618
Apr 9, 2026	32.61	32.65	32.50	32.64	32.31	0.31%	86,217
Apr 8, 2026	32.68	32.68	32.42	32.54	32.22	1.62%	94,341
Apr 7, 2026	32.10	32.16	31.91	32.02	31.70	-0.62%	71,021
Apr 6, 2026	31.95	32.22	31.95	32.22	31.90	0.62%	48,891
Apr 2, 2026	31.55	32.10	31.55	32.02	31.70	0.34%	61,436
Apr 1, 2026	32.02	32.16	31.90	31.91	31.59	-	80,948
Mar 31, 2026	31.35	32.00	31.35	31.91	31.59	2.60%	91,730
Mar 30, 2026	31.41	31.42	31.04	31.10	30.79	-0.51%	97,302
Mar 27, 2026	31.65	31.65	31.16	31.26	30.95	-1.31%	95,224
Mar 26, 2026	32.06	32.12	31.60	31.68	31.36	-2.72%	74,370
Mar 25, 2026	32.45	32.64	32.39	32.56	31.92	0.49%	58,513
Mar 24, 2026	32.34	32.59	32.15	32.40	31.76	-0.25%	70,362
Mar 23, 2026	32.40	32.70	32.31	32.48	31.84	0.96%	460,853
Mar 20, 2026	32.57	32.57	31.91	32.17	31.53	-0.86%	181,236
Mar 19, 2026	32.30	32.63	32.25	32.45	31.81	-0.25%	65,554
Mar 18, 2026	32.70	32.91	32.53	32.53	31.89	-1.15%	52,610
Mar 17, 2026	33.05	33.05	32.84	32.91	32.26	0.58%	44,237
Mar 16, 2026	32.64	32.92	32.64	32.72	32.07	0.46%	88,896
Mar 13, 2026	32.88	32.95	32.48	32.57	31.93	-0.40%	80,961
Mar 12, 2026	32.99	32.99	32.70	32.70	32.05	-1.45%	67,121
Mar 11, 2026	33.21	33.21	33.02	33.18	32.52	0.24%	37,200
Mar 10, 2026	33.22	33.39	33.07	33.10	32.44	-	67,302
Mar 9, 2026	32.57	33.19	32.45	33.10	32.44	0.91%	105,356
Mar 6, 2026	32.87	33.05	32.75	32.80	32.15	-1.59%	189,592
Mar 5, 2026	33.32	33.35	33.00	33.33	32.67	-0.06%	74,497
Mar 4, 2026	33.30	33.48	33.11	33.35	32.69	0.73%	124,797
Mar 3, 2026	32.81	33.28	32.65	33.11	32.45	-0.46%	154,633
Mar 2, 2026	33.15	33.47	33.05	33.26	32.60	-0.42%	131,833
Feb 27, 2026	33.33	33.43	33.17	33.40	32.74	-0.54%	116,692
Feb 26, 2026	33.63	33.63	33.32	33.58	32.92	-0.33%	71,890
Feb 25, 2026	33.45	33.69	33.45	33.69	33.02	0.72%	72,249
Feb 24, 2026	33.16	33.45	33.14	33.45	32.79	0.57%	69,000
Feb 23, 2026	33.28	33.52	33.11	33.26	32.60	-0.86%	102,584
Feb 20, 2026	33.21	33.55	33.15	33.55	32.89	0.72%	92,841
Feb 19, 2026	33.32	33.34	33.17	33.31	32.65	-0.33%	936,115
Feb 18, 2026	33.30	33.45	33.13	33.42	32.76	0.60%	166,967
Feb 17, 2026	33.18	33.30	32.91	33.22	32.56	0.06%	129,276
Feb 13, 2026	33.19	33.37	32.95	33.20	32.54	-0.51%	138,771
Feb 12, 2026	33.76	33.77	33.11	33.37	32.71	-1.13%	142,262
Feb 11, 2026	33.80	33.80	33.44	33.75	33.08	-0.24%	84,786
Feb 10, 2026	33.75	33.83	33.54	33.83	33.16	0.36%	85,801
Feb 9, 2026	33.55	33.75	33.34	33.71	33.04	0.39%	70,970
Feb 6, 2026	33.11	33.59	33.11	33.58	32.92	1.88%	103,336
Feb 5, 2026	33.13	33.21	32.80	32.96	32.31	-1.20%	116,082
Feb 4, 2026	33.43	33.50	33.09	33.36	32.70	-0.36%	91,327
Feb 3, 2026	33.75	33.75	33.20	33.48	32.82	-0.74%	115,730
Feb 2, 2026	33.48	33.75	33.41	33.73	33.06	0.51%	87,173
Jan 30, 2026	33.45	33.57	33.25	33.56	32.90	0.39%	76,375
Jan 29, 2026	33.73	33.73	33.19	33.43	32.77	-0.59%	95,281
Jan 28, 2026	33.70	33.70	33.51	33.63	32.96	-	93,624
Jan 27, 2026	33.60	33.66	33.50	33.63	32.96	-0.44%	65,466
Jan 26, 2026	33.72	33.83	33.67	33.78	32.86	0.39%	63,400
Jan 23, 2026	33.62	33.71	33.51	33.65	32.74	0.06%	540,648
Jan 22, 2026	33.66	33.70	33.46	33.63	32.72	0.51%	120,440
Jan 21, 2026	33.10	33.56	33.10	33.46	32.55	1.03%	93,172
Jan 20, 2026	33.29	33.37	33.05	33.12	32.22	-1.66%	285,162
Jan 16, 2026	33.76	33.76	33.53	33.68	32.77	-	79,231
Jan 15, 2026	33.75	33.77	33.53	33.68	32.77	0.24%	111,675
Jan 14, 2026	33.67	33.67	33.34	33.60	32.69	0.03%	65,040
Jan 13, 2026	33.76	33.76	33.57	33.59	32.68	-0.44%	81,435
Jan 12, 2026	33.61	33.74	33.55	33.74	32.83	0.24%	65,510
Jan 9, 2026	33.48	33.72	33.44	33.66	32.75	0.44%	266,184
Jan 8, 2026	33.50	33.53	33.33	33.51	32.60	0.08%	81,513
Jan 7, 2026	33.63	33.66	33.48	33.49	32.58	-0.33%	131,650
Jan 6, 2026	33.48	33.61	33.31	33.60	32.68	0.52%	136,332
Jan 5, 2026	33.41	33.46	33.24	33.42	32.51	0.81%	105,751
Jan 2, 2026	33.37	33.40	33.10	33.15	32.25	0.39%	80,609
Dec 31, 2025	33.42	33.42	33.02	33.02	32.12	-0.87%	62,979
Dec 30, 2025	33.40	33.41	33.30	33.31	32.41	-0.27%	115,761
Dec 29, 2025	33.41	33.45	33.31	33.40	32.49	0.03%	80,985
Dec 26, 2025	33.53	33.53	33.36	33.39	32.48	-0.45%	154,336
Dec 24, 2025	33.50	33.55	33.40	33.54	32.55	0.18%	28,608
Dec 23, 2025	33.36	33.48	33.30	33.48	32.49	0.45%	151,438
Dec 22, 2025	33.29	33.36	33.21	33.33	32.35	0.51%	143,380
Dec 19, 2025	33.06	33.18	32.98	33.16	32.18	0.76%	76,752
Dec 18, 2025	32.95	33.06	32.78	32.91	31.94	0.73%	111,714
Dec 17, 2025	32.92	33.15	32.65	32.67	31.70	-0.97%	114,794
Dec 16, 2025	33.04	33.04	32.82	32.99	32.02	-0.18%	139,712
Dec 15, 2025	33.19	33.19	32.97	33.05	32.07	-0.15%	427,648
Dec 12, 2025	33.15	33.32	32.95	33.10	32.12	-0.33%	159,810
Dec 11, 2025	32.91	33.21	32.91	33.21	32.23	0.15%	142,329
Dec 10, 2025	33.00	33.16	32.93	33.16	32.18	-1.72%	141,608
Dec 9, 2025	33.82	33.82	33.67	33.74	32.04	-0.03%	70,183
Dec 8, 2025	33.83	33.83	33.61	33.75	32.05	0.15%	115,892
Dec 5, 2025	33.50	33.83	33.50	33.70	32.00	0.03%	156,962
Dec 4, 2025	33.75	33.75	33.55	33.69	32.00	-0.03%	60,186
Dec 3, 2025	33.69	33.71	33.48	33.70	32.00	0.33%	95,910