WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	96.99	96.99	96.71	95.75	-	-2.29%	144,110
Mar 5, 2026	98.45	98.81	97.36	97.99	97.99	-0.91%	387,222
Mar 4, 2026	98.99	99.23	98.07	98.89	98.89	0.26%	332,431
Mar 3, 2026	97.96	99.04	96.80	98.63	98.63	-0.81%	794,204
Mar 2, 2026	98.56	99.70	98.29	99.44	99.44	0.02%	324,747
Feb 27, 2026	99.22	99.46	98.65	99.42	99.42	-0.30%	184,467
Feb 26, 2026	99.60	100.18	98.97	99.72	99.72	0.19%	347,379
Feb 25, 2026	99.77	99.77	98.66	99.53	99.53	-0.05%	160,285
Feb 24, 2026	99.02	99.75	99.02	99.58	99.58	0.65%	223,535
Feb 23, 2026	100.01	100.25	98.31	98.94	98.94	-1.41%	311,325
Feb 20, 2026	99.85	100.49	99.46	100.36	100.36	0.39%	320,225
Feb 19, 2026	100.19	100.44	99.46	99.97	99.97	-0.50%	303,520
Feb 18, 2026	100.05	100.59	99.77	100.47	100.47	0.36%	285,118
Feb 17, 2026	100.34	100.38	99.31	100.11	100.11	0.04%	124,053
Feb 13, 2026	99.16	100.39	98.89	100.07	100.07	0.85%	160,638
Feb 12, 2026	100.82	101.23	98.87	99.23	99.23	-1.42%	200,312
Feb 11, 2026	100.88	101.02	100.36	100.66	100.66	-0.05%	258,259
Feb 10, 2026	100.44	100.89	100.44	100.71	100.71	0.38%	135,630
Feb 9, 2026	100.16	100.55	99.63	100.33	100.33	-0.03%	173,767
Feb 6, 2026	99.37	100.61	99.37	100.36	100.36	1.65%	132,086
Feb 5, 2026	99.11	99.21	98.45	98.73	98.73	-0.59%	118,317
Feb 4, 2026	97.87	99.65	97.87	99.32	99.32	1.89%	400,973
Feb 3, 2026	96.94	98.03	96.79	97.48	97.48	0.40%	142,544
Feb 2, 2026	96.25	97.09	96.13	97.09	97.09	0.74%	133,207
Jan 30, 2026	95.92	96.38	95.42	96.38	96.38	0.29%	99,117
Jan 29, 2026	96.10	96.63	95.55	96.10	96.10	0.74%	113,935
Jan 28, 2026	95.77	95.96	95.01	95.39	95.39	-0.40%	129,565
Jan 27, 2026	96.03	96.03	95.50	95.77	95.77	-0.24%	175,088
Jan 26, 2026	95.83	96.17	95.72	96.00	96.00	0.26%	110,763
Jan 23, 2026	96.20	97.34	95.44	95.75	95.75	-0.63%	156,264
Jan 22, 2026	96.36	96.76	96.17	96.36	96.36	0.31%	152,745
Jan 21, 2026	95.03	96.27	95.02	96.06	96.06	1.44%	188,147
Jan 20, 2026	95.18	95.44	94.42	94.70	94.70	-1.54%	308,712
Jan 16, 2026	96.51	96.51	96.06	96.18	96.18	-0.48%	115,614
Jan 15, 2026	96.39	96.78	96.12	96.64	96.64	0.38%	202,094
Jan 14, 2026	95.70	96.47	95.65	96.27	96.27	0.68%	131,316
Jan 13, 2026	95.87	96.01	95.36	95.62	95.62	0.02%	386,460
Jan 12, 2026	95.63	95.76	95.12	95.60	95.60	-0.35%	120,634
Jan 9, 2026	95.97	96.23	95.49	95.94	95.94	0.24%	427,463
Jan 8, 2026	94.23	95.99	94.00	95.71	95.71	1.59%	190,184
Jan 7, 2026	95.48	95.48	94.08	94.21	94.21	-1.24%	293,028
Jan 6, 2026	94.86	95.47	94.79	95.39	95.39	0.57%	184,511
Jan 5, 2026	94.36	95.31	94.36	94.85	94.85	0.83%	248,943
Jan 2, 2026	93.58	94.25	92.97	94.07	94.07	0.83%	144,457
Dec 31, 2025	94.04	94.04	93.24	93.30	93.30	-0.74%	143,492
Dec 30, 2025	94.13	94.18	93.90	94.00	93.98	-0.06%	84,908
Dec 29, 2025	94.18	94.29	93.92	94.06	94.04	-0.19%	172,722
Dec 26, 2025	94.20	94.27	93.87	94.24	94.22	-0.39%	59,169
Dec 24, 2025	94.41	94.83	94.39	94.61	94.12	0.29%	48,512
Dec 23, 2025	94.40	94.60	94.26	94.34	93.85	-0.22%	141,928
Dec 22, 2025	94.30	94.63	94.28	94.55	94.06	0.46%	91,444
Dec 19, 2025	94.26	94.41	93.97	94.12	93.64	-0.08%	100,013
Dec 18, 2025	94.55	95.34	94.06	94.20	93.71	0.10%	125,016
Dec 17, 2025	94.24	95.13	94.04	94.11	93.63	0.03%	165,567
Dec 16, 2025	94.80	94.80	93.50	94.08	93.60	-0.65%	137,158
Dec 15, 2025	94.98	94.98	94.26	94.70	94.21	0.13%	82,561
Dec 12, 2025	95.04	95.21	94.32	94.58	94.09	-0.32%	148,689
Dec 11, 2025	94.07	95.01	94.07	94.88	94.39	0.86%	175,290
Dec 10, 2025	92.91	94.23	92.82	94.07	93.59	1.40%	95,662
Dec 9, 2025	92.69	93.19	92.66	92.77	92.29	-	84,941
Dec 8, 2025	93.26	93.26	92.60	92.77	92.29	-0.45%	98,944
Dec 5, 2025	92.93	93.68	92.93	93.19	92.71	0.17%	94,352
Dec 4, 2025	92.97	93.23	92.71	93.03	92.55	0.18%	100,386
Dec 3, 2025	92.31	93.03	92.31	92.86	92.38	0.92%	145,121
Dec 2, 2025	92.54	92.54	91.67	92.01	91.54	-0.32%	168,925
Dec 1, 2025	92.05	92.92	92.05	92.31	91.83	-0.21%	157,600
Nov 28, 2025	92.35	92.68	92.17	92.50	92.02	0.28%	45,376
Nov 26, 2025	91.74	92.55	91.74	92.24	91.77	0.56%	96,972
Nov 25, 2025	90.48	91.81	90.48	91.73	91.26	1.71%	173,265
Nov 24, 2025	89.98	90.41	89.61	90.19	89.73	0.48%	99,609
Nov 21, 2025	88.29	90.23	88.29	89.76	89.30	1.93%	201,791
Nov 20, 2025	89.53	89.96	87.88	88.06	87.61	-0.87%	143,432
Nov 19, 2025	89.03	89.18	88.44	88.83	88.37	-0.29%	423,074
Nov 18, 2025	88.66	89.43	88.42	89.09	88.63	-0.02%	100,616
Nov 17, 2025	90.47	90.47	88.61	89.11	88.65	-1.47%	217,954
Nov 14, 2025	90.36	90.83	90.07	90.44	89.97	-0.44%	100,568
Nov 13, 2025	91.41	91.81	90.65	90.84	90.37	-0.75%	322,116
Nov 12, 2025	91.25	91.80	91.25	91.53	91.06	0.44%	135,372
Nov 11, 2025	90.76	91.38	90.67	91.13	90.66	0.52%	60,529
Nov 10, 2025	90.51	90.81	89.88	90.66	90.19	0.24%	100,199
Nov 7, 2025	89.35	90.44	89.20	90.44	89.97	0.93%	77,595
Nov 6, 2025	90.23	90.56	89.25	89.61	89.15	-0.74%	129,093
Nov 5, 2025	89.66	90.59	89.54	90.28	89.82	0.56%	152,600
Nov 4, 2025	89.61	89.97	89.32	89.78	89.32	-0.43%	148,783
Nov 3, 2025	90.33	90.33	89.21	90.17	89.71	-0.25%	83,757
Oct 31, 2025	90.19	90.67	89.96	90.40	89.93	0.04%	107,003
Oct 30, 2025	90.37	91.18	90.10	90.36	89.89	-0.64%	150,031
Oct 29, 2025	91.54	91.79	90.59	90.94	90.47	-1.12%	73,172
Oct 28, 2025	92.61	92.61	91.86	91.97	91.50	-0.69%	127,141
Oct 27, 2025	92.59	92.72	92.30	92.61	92.13	0.55%	94,969
Oct 24, 2025	92.65	92.65	92.02	92.10	91.63	0.03%	96,425
Oct 23, 2025	91.77	92.20	91.47	92.07	91.60	0.60%	110,927
Oct 22, 2025	91.76	91.91	91.14	91.52	91.05	-0.22%	80,818
Oct 21, 2025	91.26	91.97	91.23	91.72	91.25	0.71%	225,596
Oct 20, 2025	90.51	91.22	90.51	91.07	90.60	1.04%	55,762
Oct 17, 2025	89.57	90.31	89.57	90.13	89.67	0.69%	177,193
Oct 16, 2025	90.68	90.72	89.22	89.51	89.05	-1.32%	163,269
Oct 15, 2025	91.21	91.47	90.02	90.71	90.24	-0.01%	137,971
Oct 14, 2025	88.66	91.01	88.66	90.72	90.25	1.67%	166,860
Oct 13, 2025	88.81	89.41	88.64	89.23	88.77	1.24%	120,935