WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	98.42	98.58	97.70	98.01	98.01	-0.03%	220,897
Apr 27, 2026	98.01	98.57	97.97	98.04	98.04	0.15%	113,204
Apr 24, 2026	98.00	98.10	97.49	97.89	97.89	-0.04%	629,256
Apr 23, 2026	98.14	98.17	97.05	97.93	97.93	-0.49%	143,203
Apr 22, 2026	99.13	99.26	98.23	98.41	98.41	-0.19%	109,815
Apr 21, 2026	99.06	99.64	98.44	98.60	98.60	-0.35%	737,236
Apr 20, 2026	98.32	99.12	98.32	98.95	98.95	0.29%	167,590
Apr 17, 2026	97.80	99.08	97.80	98.66	98.66	1.25%	140,238
Apr 16, 2026	97.14	97.55	97.00	97.44	97.44	0.63%	106,150
Apr 15, 2026	96.55	97.14	96.40	96.83	96.83	0.27%	199,961
Apr 14, 2026	96.27	96.70	95.92	96.57	96.57	0.33%	128,043
Apr 13, 2026	95.25	96.25	95.05	96.25	96.25	0.75%	119,719
Apr 10, 2026	96.54	96.54	95.41	95.53	95.53	-0.94%	92,393
Apr 9, 2026	95.99	96.63	95.86	96.44	96.44	0.08%	89,186
Apr 8, 2026	96.14	96.51	95.90	96.36	96.36	1.59%	94,275
Apr 7, 2026	94.71	95.12	94.47	94.85	94.85	-0.26%	287,490
Apr 6, 2026	94.56	95.10	94.25	95.10	95.10	0.51%	119,001
Apr 2, 2026	93.85	94.96	93.56	94.62	94.62	0.19%	168,856
Apr 1, 2026	94.72	94.86	94.22	94.44	94.44	-0.31%	237,430
Mar 31, 2026	94.10	95.17	93.52	94.73	94.73	1.55%	157,216
Mar 30, 2026	94.06	94.34	92.99	93.28	93.28	-0.24%	268,501
Mar 27, 2026	94.38	94.63	93.30	93.50	93.50	-1.17%	160,908
Mar 26, 2026	94.48	95.43	94.48	94.61	94.61	-0.73%	152,879
Mar 25, 2026	95.63	95.98	94.85	95.31	94.79	0.48%	131,651
Mar 24, 2026	93.96	95.53	93.86	94.85	94.33	0.40%	456,607
Mar 23, 2026	94.59	95.41	94.11	94.47	93.95	1.03%	333,984
Mar 20, 2026	94.48	94.62	93.08	93.51	93.00	-1.08%	689,347
Mar 19, 2026	94.11	95.01	93.91	94.53	94.01	0.20%	134,867
Mar 18, 2026	95.28	95.45	94.31	94.34	93.83	-1.20%	306,480
Mar 17, 2026	95.60	96.17	95.41	95.49	94.97	0.79%	330,482
Mar 16, 2026	95.22	95.55	94.74	94.74	94.22	0.16%	277,649
Mar 13, 2026	94.93	95.40	94.42	94.59	94.07	-0.07%	574,945
Mar 12, 2026	95.10	95.71	94.60	94.66	94.14	-1.10%	546,386
Mar 11, 2026	96.17	96.17	95.31	95.71	95.19	-0.41%	236,403
Mar 10, 2026	96.58	97.29	95.34	96.10	95.58	-0.53%	336,325
Mar 9, 2026	95.88	96.75	94.57	96.61	96.08	-0.25%	379,441
Mar 6, 2026	96.99	96.99	95.73	96.85	96.32	-1.16%	718,262
Mar 5, 2026	98.45	98.81	97.36	97.99	97.46	-0.91%	387,222
Mar 4, 2026	98.99	99.23	98.07	98.89	98.35	0.26%	332,431
Mar 3, 2026	97.96	99.04	96.80	98.63	98.09	-0.81%	794,204
Mar 2, 2026	98.56	99.70	98.29	99.44	98.90	0.02%	324,758
Feb 27, 2026	99.22	99.46	98.65	99.42	98.88	-0.30%	184,537
Feb 26, 2026	99.60	100.18	98.97	99.72	99.18	0.19%	347,382
Feb 25, 2026	99.77	99.77	98.66	99.53	98.99	-0.05%	160,285
Feb 24, 2026	99.02	99.75	99.02	99.58	99.04	0.65%	223,538
Feb 23, 2026	100.01	100.25	98.31	98.94	98.40	-1.41%	311,325
Feb 20, 2026	99.85	100.49	99.46	100.36	99.81	0.39%	320,225
Feb 19, 2026	100.19	100.44	99.46	99.97	99.42	-0.50%	303,520
Feb 18, 2026	100.05	100.59	99.77	100.47	99.92	0.36%	285,118
Feb 17, 2026	100.34	100.38	99.31	100.11	99.56	0.04%	124,053
Feb 13, 2026	99.16	100.39	98.89	100.07	99.52	0.85%	160,638
Feb 12, 2026	100.82	101.23	98.87	99.23	98.69	-1.42%	200,380
Feb 11, 2026	100.88	101.02	100.36	100.66	100.11	-0.05%	258,259
Feb 10, 2026	100.44	100.89	100.44	100.71	100.16	0.38%	135,630
Feb 9, 2026	100.16	100.55	99.63	100.33	99.78	-0.03%	173,767
Feb 6, 2026	99.37	100.61	99.37	100.36	99.81	1.65%	132,086
Feb 5, 2026	99.11	99.21	98.45	98.73	98.19	-0.59%	118,317
Feb 4, 2026	97.87	99.65	97.87	99.32	98.78	1.89%	400,973
Feb 3, 2026	96.94	98.03	96.79	97.48	96.95	0.40%	142,544
Feb 2, 2026	96.25	97.09	96.13	97.09	96.56	0.74%	133,207
Jan 30, 2026	95.92	96.38	95.42	96.38	95.85	0.29%	99,117
Jan 29, 2026	96.10	96.63	95.55	96.10	95.58	0.74%	113,935
Jan 28, 2026	95.77	95.96	95.01	95.39	94.87	-0.40%	129,565
Jan 27, 2026	96.03	96.03	95.50	95.77	95.25	-0.24%	175,088
Jan 26, 2026	95.83	96.17	95.72	96.00	95.48	0.26%	110,763
Jan 23, 2026	96.20	97.34	95.44	95.75	95.23	-0.63%	156,264
Jan 22, 2026	96.36	96.76	96.17	96.36	95.83	0.31%	152,745
Jan 21, 2026	95.03	96.27	95.02	96.06	95.54	1.44%	188,147
Jan 20, 2026	95.18	95.44	94.42	94.70	94.18	-1.54%	308,712
Jan 16, 2026	96.51	96.51	96.06	96.18	95.66	-0.48%	115,614
Jan 15, 2026	96.39	96.78	96.12	96.64	96.11	0.38%	202,094
Jan 14, 2026	95.70	96.47	95.65	96.27	95.74	0.68%	131,316
Jan 13, 2026	95.87	96.01	95.36	95.62	95.10	0.02%	386,460
Jan 12, 2026	95.63	95.76	95.12	95.60	95.08	-0.35%	120,634
Jan 9, 2026	95.97	96.23	95.49	95.94	95.42	0.24%	427,463
Jan 8, 2026	94.23	95.99	94.00	95.71	95.19	1.59%	190,184
Jan 7, 2026	95.48	95.48	94.08	94.21	93.70	-1.24%	293,028
Jan 6, 2026	94.86	95.47	94.79	95.39	94.87	0.57%	184,511
Jan 5, 2026	94.36	95.31	94.36	94.85	94.33	0.83%	248,943
Jan 2, 2026	93.58	94.25	92.97	94.07	93.56	0.83%	144,457
Dec 31, 2025	94.04	94.04	93.24	93.30	92.79	-0.74%	143,492
Dec 30, 2025	94.13	94.18	93.90	94.00	93.46	-0.06%	84,908
Dec 29, 2025	94.18	94.29	93.92	94.06	93.52	-0.19%	172,722
Dec 26, 2025	94.20	94.27	93.87	94.24	93.70	-0.39%	59,169
Dec 24, 2025	94.41	94.83	94.39	94.61	93.61	0.29%	48,512
Dec 23, 2025	94.40	94.60	94.26	94.34	93.34	-0.22%	141,928
Dec 22, 2025	94.30	94.63	94.28	94.55	93.55	0.46%	91,444
Dec 19, 2025	94.26	94.41	93.97	94.12	93.12	-0.08%	100,013
Dec 18, 2025	94.55	95.34	94.06	94.20	93.20	0.10%	125,016
Dec 17, 2025	94.24	95.13	94.04	94.11	93.11	0.03%	165,567
Dec 16, 2025	94.80	94.80	93.50	94.08	93.08	-0.65%	137,158
Dec 15, 2025	94.98	94.98	94.26	94.70	93.70	0.13%	82,561
Dec 12, 2025	95.04	95.21	94.32	94.58	93.58	-0.32%	148,689
Dec 11, 2025	94.07	95.01	94.07	94.88	93.88	0.86%	175,290
Dec 10, 2025	92.91	94.23	92.82	94.07	93.08	1.40%	95,662
Dec 9, 2025	92.69	93.19	92.66	92.77	91.79	-	84,941
Dec 8, 2025	93.26	93.26	92.60	92.77	91.79	-0.45%	98,944
Dec 5, 2025	92.93	93.68	92.93	93.19	92.20	0.17%	94,352
Dec 4, 2025	92.97	93.23	92.71	93.03	92.05	0.18%	100,386
Dec 3, 2025	92.31	93.03	92.31	92.86	91.88	0.92%	145,121