WUGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	68.89	69.40	68.89	69.40	69.40	-0.05%	430
Mar 4, 2026	69.43	69.43	69.43	69.43	69.43	2.36%	234
Mar 3, 2026	67.15	67.83	67.15	67.83	67.83	-2.87%	1,225
Mar 2, 2026	69.92	69.98	69.69	69.84	69.83	0.42%	1,293
Feb 27, 2026	69.14	69.55	69.10	69.55	69.54	-1.70%	3,938
Feb 26, 2026	70.24	70.75	70.24	70.75	70.75	-2.10%	528
Feb 25, 2026	71.65	72.27	71.65	72.27	72.26	1.45%	694
Feb 24, 2026	70.79	71.23	70.47	71.23	71.23	2.25%	1,803
Feb 23, 2026	69.66	69.66	69.66	69.66	69.66	-1.94%	228
Feb 20, 2026	70.91	71.04	70.91	71.04	71.04	0.64%	359
Feb 19, 2026	70.58	70.59	70.43	70.59	70.59	-0.49%	926
Feb 18, 2026	71.21	71.44	70.94	70.94	70.94	1.19%	2,150
Feb 17, 2026	70.11	70.11	70.11	70.11	70.11	-0.26%	280
Feb 13, 2026	70.54	70.54	70.29	70.29	70.29	-0.06%	562
Feb 12, 2026	71.93	71.93	70.33	70.33	70.33	-2.37%	337
Feb 11, 2026	71.94	72.04	71.94	72.04	72.04	0.79%	499
Feb 10, 2026	71.47	71.47	71.47	71.47	71.47	-0.02%	307
Feb 9, 2026	70.88	71.49	70.88	71.49	71.49	2.25%	1,030
Feb 6, 2026	68.04	69.91	68.04	69.91	69.91	4.74%	1,716
Feb 5, 2026	66.75	66.75	66.75	66.75	66.75	-1.44%	485
Feb 4, 2026	68.63	68.95	67.72	67.72	67.72	-3.00%	1,066
Feb 3, 2026	72.31	72.31	69.82	69.82	69.81	-2.75%	354
Feb 2, 2026	71.28	72.52	71.28	71.79	71.79	-0.52%	2,798
Jan 30, 2026	73.01	73.01	72.16	72.16	72.16	-2.00%	1,941
Jan 29, 2026	72.09	73.64	71.93	73.64	73.64	-0.83%	3,139
Jan 28, 2026	74.10	74.30	74.10	74.26	74.26	0.70%	1,366
Jan 27, 2026	73.50	73.80	73.50	73.75	73.75	1.25%	531
Jan 26, 2026	72.95	72.95	72.84	72.84	72.84	0.31%	817
Jan 23, 2026	72.53	72.71	72.53	72.61	72.61	0.65%	937
Jan 22, 2026	72.42	72.43	72.14	72.14	72.14	0.66%	2,204
Jan 21, 2026	71.41	71.94	70.91	71.67	71.67	0.89%	8,280
Jan 20, 2026	71.85	71.85	71.04	71.04	71.04	-3.49%	634
Jan 16, 2026	73.61	73.61	73.61	73.61	73.61	0.44%	55
Jan 15, 2026	73.28	73.28	73.28	73.28	73.28	1.08%	436
Jan 14, 2026	73.21	73.21	72.33	72.50	72.50	-1.80%	1,015
Jan 13, 2026	74.16	74.16	73.64	73.83	73.83	-0.66%	851
Jan 12, 2026	73.80	74.40	73.80	74.32	74.32	1.23%	1,518
Jan 9, 2026	73.40	73.42	73.40	73.42	73.42	0.81%	396
Jan 8, 2026	72.64	72.83	72.64	72.83	72.83	-1.86%	525
Jan 7, 2026	74.22	74.22	74.22	74.22	74.22	0.06%	226
Jan 6, 2026	74.03	74.20	73.61	74.17	74.17	0.11%	2,079
Jan 5, 2026	73.94	74.32	73.94	74.09	74.09	1.73%	125,913
Jan 2, 2026	73.08	73.09	72.83	72.83	72.83	0.65%	1,068
Dec 31, 2025	72.74	72.74	72.36	72.36	72.36	-0.47%	1,077
Dec 30, 2025	72.73	73.00	72.70	72.70	72.70	-0.12%	3,743
Dec 29, 2025	72.50	73.01	72.50	72.79	72.79	-0.80%	2,274
Dec 26, 2025	73.33	73.65	73.20	73.38	73.38	0.35%	7,161
Dec 24, 2025	72.96	73.14	72.87	73.12	73.12	0.47%	9,937
Dec 23, 2025	71.76	72.92	71.76	72.78	72.78	-17.94%	10,858
Dec 22, 2025	88.49	88.70	88.49	88.70	72.17	1.27%	1,175
Dec 19, 2025	87.11	87.58	87.11	87.58	71.27	1.34%	119,797
Dec 18, 2025	85.99	86.42	85.99	86.42	70.32	1.66%	3,811
Dec 17, 2025	85.59	85.59	85.01	85.01	69.18	-1.72%	2,163
Dec 16, 2025	86.14	86.50	86.14	86.50	70.39	-0.15%	3,895
Dec 15, 2025	88.09	88.09	86.44	86.63	70.50	-1.08%	1,527
Dec 12, 2025	88.44	88.44	87.58	87.58	71.27	-3.30%	3,933
Dec 11, 2025	89.43	90.57	89.12	90.57	73.70	-0.97%	609
Dec 10, 2025	90.31	91.47	90.31	91.46	74.42	1.29%	1,043
Dec 9, 2025	90.29	90.29	90.29	90.29	73.47	-0.09%	187
Dec 8, 2025	90.33	90.53	90.33	90.37	73.54	0.66%	436
Dec 5, 2025	89.95	89.95	89.78	89.78	73.05	0.49%	727
Dec 4, 2025	89.35	89.35	89.35	89.35	72.70	0.39%	49
Dec 3, 2025	88.95	89.03	88.95	89.00	72.42	0.33%	5,337
Dec 2, 2025	88.90	88.90	88.71	88.71	72.19	1.08%	244
Dec 1, 2025	87.38	87.76	87.38	87.76	71.41	-0.25%	306
Nov 28, 2025	87.99	87.99	87.99	87.99	71.60	0.51%	74
Nov 26, 2025	87.40	87.54	87.40	87.54	71.23	0.80%	751
Nov 25, 2025	85.59	86.84	85.50	86.84	70.66	0.62%	2,463
Nov 24, 2025	84.23	86.31	84.23	86.31	70.23	3.10%	502
Nov 21, 2025	82.56	83.71	82.56	83.71	68.12	-0.48%	1,485
Nov 20, 2025	87.69	87.69	83.92	84.12	68.45	-2.05%	2,000
Nov 19, 2025	85.88	85.88	85.88	85.88	69.88	0.59%	110
Nov 18, 2025	84.50	85.82	84.50	85.37	69.47	-1.18%	1,505
Nov 17, 2025	86.05	86.39	85.97	86.39	70.30	-1.15%	884
Nov 14, 2025	87.00	87.40	86.66	87.40	71.12	0.43%	906
Nov 13, 2025	87.21	87.21	87.03	87.03	70.81	-2.37%	669
Nov 12, 2025	89.10	89.14	89.10	89.14	72.53	-0.67%	508
Nov 11, 2025	89.74	89.74	89.74	89.74	73.02	-1.06%	50
Nov 10, 2025	90.14	90.70	89.73	90.70	73.80	2.29%	930
Nov 7, 2025	87.20	88.66	87.20	88.66	72.15	-0.49%	1,705
Nov 6, 2025	89.96	89.96	88.92	89.10	72.51	-1.88%	704
Nov 5, 2025	90.46	90.81	90.45	90.81	73.90	0.30%	324
Nov 4, 2025	91.59	92.04	90.54	90.54	73.67	-2.67%	673
Nov 3, 2025	93.06	93.53	93.02	93.02	75.69	-0.04%	1,223
Oct 31, 2025	93.05	93.05	93.05	93.05	75.72	0.85%	134
Oct 30, 2025	92.27	92.27	92.27	92.27	75.08	-1.72%	107
Oct 29, 2025	93.56	93.91	93.56	93.88	76.39	0.78%	786
Oct 28, 2025	92.98	93.19	92.20	93.16	75.80	0.62%	1,276
Oct 27, 2025	92.30	92.58	92.17	92.58	75.34	1.63%	815
Oct 24, 2025	90.91	91.10	90.91	91.10	74.13	1.08%	1,720
Oct 23, 2025	89.38	90.12	89.38	90.12	73.33	1.23%	697
Oct 22, 2025	90.01	90.01	89.03	89.03	72.44	-1.08%	528
Oct 21, 2025	90.25	90.25	90.00	90.00	73.23	-0.04%	499
Oct 20, 2025	90.04	90.04	90.04	90.04	73.26	0.69%	155
Oct 17, 2025	89.42	89.42	89.42	89.42	72.76	-0.38%	107
Oct 16, 2025	89.68	89.76	89.66	89.76	73.04	-0.11%	1,484
Oct 15, 2025	89.89	89.89	89.85	89.85	73.11	0.63%	319
Oct 14, 2025	89.85	89.85	89.29	89.29	72.66	-1.67%	583
Oct 13, 2025	90.81	90.81	90.81	90.81	73.89	3.07%	541
Oct 10, 2025	92.31	92.31	88.11	88.11	71.69	-4.07%	252