AXS Esoterica NextG Economy ETF (WUGI)
BATS: WUGI · Real-Time Price · USD
77.34
-1.79 (-2.26%)
At close: Apr 28, 2026, 4:00 PM EDT
77.34
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT
WUGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 76.95 | 77.35 | 76.95 | 77.35 | 77.35 | -2.25% | 5 |
| Apr 27, 2026 | 78.78 | 79.13 | 78.76 | 79.13 | 79.13 | 0.40% | 1,652 |
| Apr 24, 2026 | 77.38 | 78.82 | 77.38 | 78.82 | 78.82 | 3.79% | 503 |
| Apr 23, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -1.51% | 358 |
| Apr 22, 2026 | 76.39 | 77.10 | 76.39 | 77.10 | 77.10 | 2.86% | 745 |
| Apr 21, 2026 | 75.02 | 75.65 | 74.95 | 74.95 | 74.95 | -0.18% | 1,101 |
| Apr 20, 2026 | 74.56 | 75.09 | 74.56 | 75.09 | 75.09 | -0.11% | 648 |
| Apr 17, 2026 | 74.58 | 75.21 | 74.58 | 75.18 | 75.18 | 1.81% | 1,212 |
| Apr 16, 2026 | 73.59 | 73.96 | 73.54 | 73.84 | 73.84 | -0.22% | 1,069 |
| Apr 15, 2026 | 73.20 | 74.00 | 73.20 | 74.00 | 74.00 | 1.49% | 1,134 |
| Apr 14, 2026 | 72.24 | 72.91 | 72.24 | 72.91 | 72.91 | 1.95% | 777 |
| Apr 13, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 1.72% | 172 |
| Apr 10, 2026 | 70.64 | 70.64 | 70.11 | 70.31 | 70.31 | 0.48% | 1,624 |
| Apr 9, 2026 | 69.98 | 69.98 | 69.97 | 69.97 | 69.97 | 0.12% | 210 |
| Apr 8, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 4.22% | 154 |
| Apr 7, 2026 | 66.11 | 67.06 | 66.11 | 67.06 | 67.06 | 0.95% | 676 |
| Apr 6, 2026 | 66.27 | 66.43 | 66.27 | 66.43 | 66.42 | 0.31% | 267 |
| Apr 2, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.23% | 397 |
| Apr 1, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.27% | 9 |
| Mar 31, 2026 | 64.87 | 65.54 | 64.87 | 65.54 | 65.54 | 4.62% | 184 |
| Mar 30, 2026 | 63.07 | 63.42 | 62.65 | 62.65 | 62.65 | -1.54% | 1,645 |
| Mar 27, 2026 | 64.87 | 64.87 | 63.40 | 63.63 | 63.63 | -2.40% | 3,254 |
| Mar 26, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -3.93% | 62 |
| Mar 25, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.28% | 44 |
| Mar 24, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.59% | 95 |
| Mar 23, 2026 | 68.25 | 68.25 | 67.40 | 67.40 | 67.40 | 2.33% | 724 |
| Mar 20, 2026 | 67.30 | 67.30 | 65.69 | 65.87 | 65.87 | -2.91% | 1,187 |
| Mar 19, 2026 | 67.33 | 67.85 | 67.14 | 67.85 | 67.85 | -0.41% | 927 |
| Mar 18, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.87% | 61 |
| Mar 17, 2026 | 68.55 | 68.73 | 68.55 | 68.73 | 68.73 | 0.43% | 335 |
| Mar 16, 2026 | 68.43 | 68.43 | 68.43 | 68.43 | 68.43 | 1.50% | 343 |
| Mar 13, 2026 | 68.39 | 68.39 | 67.40 | 67.42 | 67.42 | -1.41% | 450 |
| Mar 12, 2026 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | -2.12% | 411 |
| Mar 11, 2026 | 69.49 | 69.87 | 69.49 | 69.87 | 69.87 | 0.34% | 291 |
| Mar 10, 2026 | 69.54 | 70.15 | 69.53 | 69.63 | 69.63 | 0.49% | 1,061 |
| Mar 9, 2026 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 1.77% | 242 |
| Mar 6, 2026 | 68.41 | 68.69 | 68.09 | 68.09 | 68.09 | -1.89% | 535 |
| Mar 5, 2026 | 68.89 | 69.40 | 68.89 | 69.40 | 69.40 | -0.05% | 430 |
| Mar 4, 2026 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 2.36% | 234 |
| Mar 3, 2026 | 67.15 | 67.83 | 67.15 | 67.83 | 67.83 | -2.87% | 1,225 |
| Mar 2, 2026 | 69.92 | 69.98 | 69.69 | 69.84 | 69.83 | 0.42% | 1,293 |
| Feb 27, 2026 | 69.14 | 69.55 | 69.10 | 69.55 | 69.54 | -1.70% | 3,938 |
| Feb 26, 2026 | 70.24 | 70.75 | 70.24 | 70.75 | 70.75 | -2.10% | 528 |
| Feb 25, 2026 | 71.65 | 72.27 | 71.65 | 72.27 | 72.26 | 1.45% | 694 |
| Feb 24, 2026 | 70.79 | 71.23 | 70.47 | 71.23 | 71.23 | 2.25% | 1,803 |
| Feb 23, 2026 | 69.66 | 69.66 | 69.66 | 69.66 | 69.66 | -1.94% | 228 |
| Feb 20, 2026 | 70.91 | 71.04 | 70.91 | 71.04 | 71.04 | 0.64% | 359 |
| Feb 19, 2026 | 70.58 | 70.59 | 70.43 | 70.59 | 70.59 | -0.49% | 926 |
| Feb 18, 2026 | 71.21 | 71.44 | 70.94 | 70.94 | 70.94 | 1.19% | 2,150 |
| Feb 17, 2026 | 70.11 | 70.11 | 70.11 | 70.11 | 70.11 | -0.26% | 280 |
| Feb 13, 2026 | 70.54 | 70.54 | 70.29 | 70.29 | 70.29 | -0.06% | 562 |
| Feb 12, 2026 | 71.93 | 71.93 | 70.33 | 70.33 | 70.33 | -2.37% | 337 |
| Feb 11, 2026 | 71.94 | 72.04 | 71.94 | 72.04 | 72.04 | 0.79% | 499 |
| Feb 10, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | -0.02% | 307 |
| Feb 9, 2026 | 70.88 | 71.49 | 70.88 | 71.49 | 71.49 | 2.25% | 1,030 |
| Feb 6, 2026 | 68.04 | 69.91 | 68.04 | 69.91 | 69.91 | 4.74% | 1,716 |
| Feb 5, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -1.44% | 485 |
| Feb 4, 2026 | 68.63 | 68.95 | 67.72 | 67.72 | 67.72 | -3.00% | 1,066 |
| Feb 3, 2026 | 72.31 | 72.31 | 69.82 | 69.82 | 69.81 | -2.75% | 354 |
| Feb 2, 2026 | 71.28 | 72.52 | 71.28 | 71.79 | 71.79 | -0.52% | 2,798 |
| Jan 30, 2026 | 73.01 | 73.01 | 72.16 | 72.16 | 72.16 | -2.00% | 1,941 |
| Jan 29, 2026 | 72.09 | 73.64 | 71.93 | 73.64 | 73.64 | -0.83% | 3,139 |
| Jan 28, 2026 | 74.10 | 74.30 | 74.10 | 74.26 | 74.26 | 0.70% | 1,366 |
| Jan 27, 2026 | 73.50 | 73.80 | 73.50 | 73.75 | 73.75 | 1.25% | 531 |
| Jan 26, 2026 | 72.95 | 72.95 | 72.84 | 72.84 | 72.84 | 0.31% | 817 |
| Jan 23, 2026 | 72.53 | 72.71 | 72.53 | 72.61 | 72.61 | 0.65% | 937 |
| Jan 22, 2026 | 72.42 | 72.43 | 72.14 | 72.14 | 72.14 | 0.66% | 2,204 |
| Jan 21, 2026 | 71.41 | 71.94 | 70.91 | 71.67 | 71.67 | 0.89% | 8,280 |
| Jan 20, 2026 | 71.85 | 71.85 | 71.04 | 71.04 | 71.04 | -3.49% | 634 |
| Jan 16, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 73.61 | 0.44% | 55 |
| Jan 15, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 1.08% | 436 |
| Jan 14, 2026 | 73.21 | 73.21 | 72.33 | 72.50 | 72.50 | -1.80% | 1,015 |
| Jan 13, 2026 | 74.16 | 74.16 | 73.64 | 73.83 | 73.83 | -0.66% | 851 |
| Jan 12, 2026 | 73.80 | 74.40 | 73.80 | 74.32 | 74.32 | 1.23% | 1,518 |
| Jan 9, 2026 | 73.40 | 73.42 | 73.40 | 73.42 | 73.42 | 0.81% | 396 |
| Jan 8, 2026 | 72.64 | 72.83 | 72.64 | 72.83 | 72.83 | -1.86% | 525 |
| Jan 7, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0.06% | 226 |
| Jan 6, 2026 | 74.03 | 74.20 | 73.61 | 74.17 | 74.17 | 0.11% | 2,079 |
| Jan 5, 2026 | 73.94 | 74.32 | 73.94 | 74.09 | 74.09 | 1.73% | 125,913 |
| Jan 2, 2026 | 73.08 | 73.09 | 72.83 | 72.83 | 72.83 | 0.65% | 1,068 |
| Dec 31, 2025 | 72.74 | 72.74 | 72.36 | 72.36 | 72.36 | -0.47% | 1,077 |
| Dec 30, 2025 | 72.73 | 73.00 | 72.70 | 72.70 | 72.70 | -0.12% | 3,743 |
| Dec 29, 2025 | 72.50 | 73.01 | 72.50 | 72.79 | 72.79 | -0.80% | 2,274 |
| Dec 26, 2025 | 73.33 | 73.65 | 73.20 | 73.38 | 73.38 | 0.35% | 7,161 |
| Dec 24, 2025 | 72.96 | 73.14 | 72.87 | 73.12 | 73.12 | 0.47% | 9,937 |
| Dec 23, 2025 | 71.76 | 72.92 | 71.76 | 72.78 | 72.78 | -17.94% | 10,858 |
| Dec 22, 2025 | 88.49 | 88.70 | 88.49 | 88.70 | 72.17 | 1.27% | 1,175 |
| Dec 19, 2025 | 87.11 | 87.58 | 87.11 | 87.58 | 71.27 | 1.34% | 119,797 |
| Dec 18, 2025 | 85.99 | 86.42 | 85.99 | 86.42 | 70.32 | 1.66% | 3,811 |
| Dec 17, 2025 | 85.59 | 85.59 | 85.01 | 85.01 | 69.18 | -1.72% | 2,163 |
| Dec 16, 2025 | 86.14 | 86.50 | 86.14 | 86.50 | 70.39 | -0.15% | 3,895 |
| Dec 15, 2025 | 88.09 | 88.09 | 86.44 | 86.63 | 70.50 | -1.08% | 1,527 |
| Dec 12, 2025 | 88.44 | 88.44 | 87.58 | 87.58 | 71.27 | -3.30% | 3,933 |
| Dec 11, 2025 | 89.43 | 90.57 | 89.12 | 90.57 | 73.70 | -0.97% | 609 |
| Dec 10, 2025 | 90.31 | 91.47 | 90.31 | 91.46 | 74.42 | 1.29% | 1,043 |
| Dec 9, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 73.47 | -0.09% | 187 |
| Dec 8, 2025 | 90.33 | 90.53 | 90.33 | 90.37 | 73.54 | 0.66% | 436 |
| Dec 5, 2025 | 89.95 | 89.95 | 89.78 | 89.78 | 73.05 | 0.49% | 727 |
| Dec 4, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 72.70 | 0.39% | 49 |
| Dec 3, 2025 | 88.95 | 89.03 | 88.95 | 89.00 | 72.42 | 0.33% | 5,337 |