Skip to main content
Tradr 2X Long WULF Daily ETF (WULX)
BATS: WULX · Real-Time Price · USD
22.84
-0.64 (-2.73%)
At close: Mar 5, 2026, 4:00 PM EST
22.34
-0.50 (-2.19%)
Pre-market: Mar 6, 2026, 6:48 AM EST

WULX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202623.0023.6620.7922.8422.84-2.73%36,045
Mar 4, 202623.7324.9522.4823.4823.489.41%336,007
Mar 3, 202621.1723.4620.4021.4621.46-16.01%388,587
Mar 2, 202624.0128.0924.0025.5525.55-3.48%280,072
Feb 27, 202629.5431.9924.5626.4726.47-18.43%385,936
Feb 26, 202633.4333.4530.2532.4532.45-0.70%412,279
Feb 25, 202634.2334.7031.7732.6832.684.64%673,570
Feb 24, 202624.1232.7624.1231.2331.2323.39%914,512
Feb 23, 202621.5125.3121.2125.3125.319.42%294,555
Feb 20, 202624.0225.5922.0323.1323.13-6.36%366,371
Feb 19, 202623.4424.9221.4424.7024.700.73%232,117
Feb 18, 202626.5528.0023.8724.5224.52-10.45%462,848
Feb 17, 202625.7228.7523.5327.3827.38-0.80%736,621
Feb 13, 202627.8031.8024.0827.6027.604.31%1,071,158
Feb 12, 202627.2429.9025.8326.4626.46-1.42%459,672
Feb 11, 202630.0530.3524.5126.8426.84-7.32%812,670
Feb 10, 202627.3932.4226.7928.9628.96-0.48%661,357
Feb 9, 202623.9529.5523.8029.1029.1033.79%732,921
Feb 6, 202617.8122.2317.3721.7521.7538.89%263,805
Feb 5, 202619.8521.9115.0415.6615.66-28.30%499,533
Feb 4, 202623.1623.1616.9021.8421.84-12.29%449,253
Feb 3, 202625.7527.3421.5124.9024.9020.06%725,542
Feb 2, 202619.0622.4919.0620.7420.741.05%293,520
Jan 30, 202623.1023.6419.2120.5320.53-16.36%352,718
Jan 29, 202625.3725.5321.0024.5424.54-7.54%299,072
Jan 28, 202627.3727.3923.8826.5426.54-2.75%382,158
Jan 27, 202622.2227.5722.2227.2927.2921.61%262,692
Jan 26, 202622.8123.7120.1122.4422.44-3.98%339,634
Jan 23, 202619.4623.6317.9623.3723.3717.67%309,404
Jan 22, 202621.0021.1918.7219.8619.86-3.36%177,570
Jan 21, 202621.2022.7517.9920.5520.55-179,944
Jan 20, 202620.6223.1920.0920.5520.55-9.95%187,575
Jan 16, 202622.9624.1021.9622.8222.82-0.54%130,699
Jan 15, 202624.1524.5022.4922.9522.95-4.71%185,110
Jan 14, 202624.1725.2623.0924.0824.080.92%128,593
Jan 13, 202623.7524.5023.0923.8623.864.33%164,089
Jan 12, 202620.1223.2619.8222.8722.8710.75%195,876
Jan 9, 202620.8022.4319.9120.6520.653.98%154,958
Jan 8, 202618.6721.1717.9319.8619.866.20%176,921
Jan 7, 202620.3820.7918.4818.7018.70-7.38%174,451
Jan 6, 202622.2422.6018.7520.1920.19-9.91%212,038
Jan 5, 202621.0522.7620.5022.4122.4113.12%162,649
Jan 2, 202616.9319.8116.5019.8119.8121.46%139,028
Dec 31, 202516.6717.3315.8716.3116.316.25%121,115
Dec 30, 202516.0216.4415.3515.3515.35-4.89%70,742
Dec 29, 202516.4617.6016.0016.1416.14-5.17%95,441
Dec 26, 202518.9518.9516.8717.0217.02-9.52%45,220
Dec 24, 202518.7719.2717.8018.8118.81-1.52%21,997
Dec 23, 202518.9220.9518.7219.1019.10-1.19%133,006
Dec 22, 202520.1921.0019.2719.3319.33-0.82%136,608
Dec 19, 202518.0420.6018.0419.4919.4916.36%185,876
Dec 18, 202518.7118.8916.1716.7516.75-0.42%222,142
Dec 17, 202522.8823.5516.4216.8216.82-21.80%229,385
Dec 16, 202519.3921.8818.1921.5121.516.43%99,180
Dec 15, 202525.8625.8619.3720.2120.21-24.62%250,141
Dec 12, 202534.0236.9926.8126.8126.81-18.78%578,815
Dec 11, 202531.3433.4429.5033.0133.010.06%212,034
Dec 10, 202531.7235.0130.4732.9932.992.68%203,586
Dec 9, 202528.4333.7528.4332.1332.138.66%153,427
Dec 8, 202529.8430.9826.6129.5729.576.37%164,633
Dec 5, 202529.5329.6626.9527.8027.80-8.49%118,335
Dec 4, 202527.0130.9126.0530.3830.389.44%158,991
Dec 3, 202528.3428.3424.1427.7627.762.81%305,719
Dec 2, 202532.2632.5127.0027.0027.00-14.29%260,546
Dec 1, 202529.0333.3929.0331.5031.50-2.78%335,225
Nov 28, 202530.8034.8430.8032.4032.408.40%180,636
Nov 26, 202528.6030.3325.9229.8929.8913.61%439,835
Nov 25, 202521.4727.8519.3126.3126.3119.81%650,750
Nov 24, 202518.4822.1518.4821.9621.9624.28%123,880
Nov 21, 202518.0619.2615.1917.6717.67-5.10%167,981
Nov 20, 202524.3829.4418.4718.6218.62-11.25%561,421
Nov 19, 202519.5123.2019.5120.9820.984.27%157,676
Nov 18, 202516.5721.6816.5720.1220.1217.18%200,922
Nov 17, 202515.7419.1115.7417.1717.170.47%135,585
Nov 14, 202517.4520.5117.0917.0917.09-12.49%108,805
Nov 13, 202521.0021.9218.5319.5319.53-14.94%152,128
Nov 12, 202523.1625.2021.5422.9622.963.94%214,372
Nov 11, 202526.9928.0019.9622.0922.09-26.93%194,883
Nov 10, 202531.9833.7428.6830.2330.236.79%191,862
Nov 7, 202529.2529.3125.6428.3128.31-6.09%121,044
Nov 6, 202535.5135.5129.7230.1530.15-14.23%389,342
Nov 5, 202535.2136.1133.0035.1535.154.58%133,406
Nov 4, 202533.5740.0032.6033.6133.61-13.47%210,333
Nov 3, 202539.4240.0032.5038.8438.847.59%215,110
Oct 31, 202534.4036.8533.0036.1036.109.93%149,164
Oct 30, 202531.1335.8429.7532.8432.844.06%159,882
Oct 29, 202535.1539.8831.2931.5631.56-18.16%163,143
Oct 28, 202534.0043.2034.0038.5638.5632.83%299,959
Oct 27, 202532.0532.0528.6229.0329.03-0.82%93,435
Oct 24, 202530.7031.1128.6029.2729.2712.58%40,608