Skip to main content
Tradr 2X Long WULF Daily ETF (WULX)
BATS: WULX · Real-Time Price · USD
37.82
-2.13 (-5.33%)
At close: Apr 28, 2026, 4:00 PM EDT
37.45
-0.37 (-0.98%)
After-hours: Apr 28, 2026, 8:00 PM EDT

WULX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202638.1038.7735.7437.8237.82-5.33%9,250
Apr 27, 202636.1340.0034.7739.9539.9513.75%211,810
Apr 24, 202638.2140.5734.2735.1235.12-2.82%205,593
Apr 23, 202637.1240.6135.7536.1436.14-1.42%178,212
Apr 22, 202636.6937.4433.6536.6636.666.32%117,714
Apr 21, 202637.7837.7833.2634.4834.48-6.89%126,448
Apr 20, 202635.7139.8835.1937.0337.03-0.91%143,150
Apr 17, 202633.3037.8031.7537.3737.3712.97%272,351
Apr 16, 202634.3234.3729.2833.0833.08-2.71%240,610
Apr 15, 202635.6336.4032.8734.0034.00-12.84%160,927
Apr 14, 202636.4639.0334.5539.0139.0116.17%144,725
Apr 13, 202630.0535.2630.0433.5833.584.48%148,821
Apr 10, 202632.7536.3431.5332.1432.14-1.41%217,840
Apr 9, 202629.3833.9829.3832.6032.6011.72%305,109
Apr 8, 202627.9730.0125.9729.1829.1817.80%272,948
Apr 7, 202621.5025.0121.4824.7724.7712.18%236,270
Apr 6, 202620.5022.7620.5022.0822.088.50%219,374
Apr 2, 202617.0820.5016.5020.3520.355.88%419,367
Apr 1, 202619.8020.8718.8519.2219.220.52%247,701
Mar 31, 202618.7419.5916.3919.1219.1210.39%459,062
Mar 30, 202622.0522.0515.9017.3217.32-16.25%298,192
Mar 27, 202621.4821.6119.7320.6820.68-5.83%239,041
Mar 26, 202625.5225.6521.4021.9621.96-17.47%392,702
Mar 25, 202626.5329.2625.6526.6126.617.43%296,845
Mar 24, 202624.1925.7923.0424.7724.770.57%215,940
Mar 23, 202623.3627.2723.3624.6324.6313.92%451,538
Mar 20, 202623.4923.5219.8421.6221.62-7.45%336,009
Mar 19, 202621.1123.7620.2723.3623.365.04%204,123
Mar 18, 202624.9025.2522.2422.2422.24-9.45%267,131
Mar 17, 202625.1526.0622.7224.5624.56-5.36%378,606
Mar 16, 202623.3026.8623.0025.9525.9525.61%247,469
Mar 13, 202622.3124.6020.5020.6620.66-1.05%263,160
Mar 12, 202621.1821.5019.1820.8820.88-7.12%278,413
Mar 11, 202620.2224.0319.9822.4822.4812.54%337,149
Mar 10, 202619.4321.3619.3619.9819.987.10%201,113
Mar 9, 202617.8719.4316.5218.6518.650.76%253,926
Mar 6, 202621.5422.1618.4818.5118.51-18.96%442,569
Mar 5, 202622.6523.8420.7922.8422.84-2.73%269,926
Mar 4, 202623.7324.9522.4823.4823.489.41%336,007
Mar 3, 202621.1723.4620.4021.4621.46-16.01%388,587
Mar 2, 202624.0128.0924.0025.5525.55-3.48%280,072
Feb 27, 202629.5431.9924.5626.4726.47-18.43%385,936
Feb 26, 202633.4333.4530.2532.4532.45-0.70%412,279
Feb 25, 202634.2334.7031.7732.6832.684.64%673,570
Feb 24, 202624.1232.7624.1231.2331.2323.39%914,512
Feb 23, 202621.5125.3121.2125.3125.319.42%294,555
Feb 20, 202624.0225.5922.0323.1323.13-6.36%366,371
Feb 19, 202623.4424.9221.4424.7024.700.73%232,117
Feb 18, 202626.5528.0023.8724.5224.52-10.45%462,848
Feb 17, 202625.7228.7523.5327.3827.38-0.80%736,621
Feb 13, 202627.8031.8024.0827.6027.604.31%1,071,158
Feb 12, 202627.2429.9025.8326.4626.46-1.42%459,672
Feb 11, 202630.0530.3524.5126.8426.84-7.32%812,670
Feb 10, 202627.3932.4226.7928.9628.96-0.48%661,357
Feb 9, 202623.9529.5523.8029.1029.1033.79%732,921
Feb 6, 202617.8122.2317.3721.7521.7538.89%263,805
Feb 5, 202619.8521.9115.0415.6615.66-28.30%499,533
Feb 4, 202623.1623.1616.9021.8421.84-12.29%449,253
Feb 3, 202625.7527.3421.5124.9024.9020.06%725,542
Feb 2, 202619.0622.4919.0620.7420.741.05%293,520
Jan 30, 202623.1023.6419.2120.5320.53-16.36%352,718
Jan 29, 202625.3725.5321.0024.5424.54-7.54%299,072
Jan 28, 202627.3727.3923.8826.5426.54-2.75%382,158
Jan 27, 202622.2227.5722.2227.2927.2921.61%262,692
Jan 26, 202622.8123.7120.1122.4422.44-3.98%339,634
Jan 23, 202619.4623.6317.9623.3723.3717.67%309,404
Jan 22, 202621.0021.1918.7219.8619.86-3.36%177,570
Jan 21, 202621.2022.7517.9920.5520.55-179,944
Jan 20, 202620.6223.1920.0920.5520.55-9.95%187,575
Jan 16, 202622.9624.1021.9622.8222.82-0.54%130,699
Jan 15, 202624.1524.5022.4922.9522.95-4.71%185,110
Jan 14, 202624.1725.2623.0924.0824.080.92%128,593
Jan 13, 202623.7524.5023.0923.8623.864.33%164,089
Jan 12, 202620.1223.2619.8222.8722.8710.75%195,876
Jan 9, 202620.8022.4319.9120.6520.653.98%154,958
Jan 8, 202618.6721.1717.9319.8619.866.20%176,921
Jan 7, 202620.3820.7918.4818.7018.70-7.38%174,451
Jan 6, 202622.2422.6018.7520.1920.19-9.91%212,038
Jan 5, 202621.0522.7620.5022.4122.4113.12%162,649
Jan 2, 202616.9319.8116.5019.8119.8121.46%139,028
Dec 31, 202516.6717.3315.8716.3116.316.25%121,115
Dec 30, 202516.0216.4415.3515.3515.35-4.89%70,742
Dec 29, 202516.4617.6016.0016.1416.14-5.17%95,441
Dec 26, 202518.9518.9516.8717.0217.02-9.52%45,220
Dec 24, 202518.7719.2717.8018.8118.81-1.52%21,997
Dec 23, 202518.9220.9518.7219.1019.10-1.19%133,006
Dec 22, 202520.1921.0019.2719.3319.33-0.82%136,608
Dec 19, 202518.0420.6018.0419.4919.4916.36%185,876
Dec 18, 202518.7118.8916.1716.7516.75-0.42%222,142
Dec 17, 202522.8823.5516.4216.8216.82-21.80%229,385
Dec 16, 202519.3921.8818.1921.5121.516.43%99,180
Dec 15, 202525.8625.8619.3720.2120.21-24.62%250,141
Dec 12, 202534.0236.9926.8126.8126.81-18.78%578,815
Dec 11, 202531.3433.4429.5033.0133.010.06%212,034
Dec 10, 202531.7235.0130.4732.9932.992.68%203,586
Dec 9, 202528.4333.7528.4332.1332.138.66%153,427
Dec 8, 202529.8430.9826.6129.5729.576.37%164,633
Dec 5, 202529.5329.6626.9527.8027.80-8.49%118,335
Dec 4, 202527.0130.9126.0530.3830.389.44%158,991
Dec 3, 202528.3428.3424.1427.7627.762.81%305,719