Skip to main content
Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
20.85
+2.13 (11.38%)
Mar 6, 2026, 4:00 PM EST - Market closed

WXET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202620.0320.9519.8820.8520.8511.41%58,062
Mar 5, 202617.9718.8317.9718.7218.726.09%19,467
Mar 4, 202617.6517.6917.4717.6417.64-3.54%14,510
Mar 3, 202618.5419.8717.7718.2918.290.56%16,414
Mar 2, 202618.9118.9118.0618.1918.19-5.13%6,241
Feb 27, 202618.8719.4318.8519.1719.176.20%19,113
Feb 26, 202617.8118.1017.8118.0518.051.35%12,430
Feb 25, 202617.5217.8517.3817.8117.81-1.26%5,027
Feb 24, 202618.0018.3017.9318.0418.02-0.21%9,872
Feb 23, 202618.1718.5918.0118.0818.06-2.45%7,262
Feb 20, 202618.1318.5917.8218.5318.514.25%17,917
Feb 19, 202617.1217.8417.1217.7717.765.51%25,693
Feb 18, 202616.7616.8916.6516.8516.833.99%4,077
Feb 17, 202616.2016.2415.9516.2016.18-1.94%5,928
Feb 13, 202616.8616.8616.5216.5216.50-3.86%8,289
Feb 12, 202616.4017.2016.4017.1817.174.77%15,848
Feb 11, 202616.0016.4816.0016.4016.382.52%14,307
Feb 10, 202615.9816.0015.9216.0015.980.11%982
Feb 9, 202616.0016.0015.8115.9815.96-0.56%1,205
Feb 6, 202616.3616.4515.9316.0716.05-1.59%2,553
Feb 5, 202615.7816.4015.7816.3316.313.32%19,377
Feb 4, 202615.7716.1215.6115.8115.79-1.25%7,503
Feb 3, 202615.9616.0515.7516.0115.990.59%12,445
Feb 2, 202616.0316.0315.7915.9115.90-3.83%5,433
Jan 30, 202616.8016.8016.3316.5516.53-1.05%4,362
Jan 29, 202616.7116.7216.4316.7216.702.36%2,559
Jan 28, 202616.3916.5116.3416.3416.324.45%3,725
Jan 27, 202615.6615.6615.6115.6415.620.12%2,727
Jan 26, 202615.7015.7815.6215.6215.60-2.80%3,555
Jan 23, 202616.0516.0716.0216.0716.045.86%1,819
Jan 22, 202615.1815.1815.1815.1815.152.62%247
Jan 21, 202614.7914.7914.7914.7914.76-0.54%96
Jan 20, 202614.8714.8714.8714.8714.84-3.06%89
Jan 16, 202615.3015.3415.3015.3415.313.11%230
Jan 15, 202614.8814.8814.8814.8814.85-0.49%63
Jan 14, 202615.0215.0214.9614.9614.930.23%3,137
Jan 13, 202614.8214.9614.8114.9214.89-0.63%2,500
Jan 12, 202615.6315.8915.0215.0214.99-2.05%5,090
Jan 9, 202615.1515.4015.1515.3315.30-0.42%5,057
Jan 8, 202615.4015.4015.4015.4015.360.20%3,033
Jan 7, 202615.3015.3715.3015.3715.333.20%149
Jan 6, 202615.0415.0414.8914.8914.86-1.10%2,338
Jan 5, 202614.8015.0614.8015.0615.032.55%575
Jan 2, 202614.5214.6814.5214.6814.650.10%307
Dec 31, 202514.8714.8814.6714.6714.64-1.48%10,185
Dec 30, 202514.8914.8914.8914.8914.86-0.94%179
Dec 29, 202515.1115.1115.0215.0315.00-2.77%863
Dec 26, 202515.6215.6215.4615.4615.42-1.06%512
Dec 24, 202515.5015.6315.5015.6215.591.79%2,553
Dec 23, 202515.2515.3515.2515.3515.280.99%5,896
Dec 22, 202515.3215.3215.1515.2015.132.08%609
Dec 19, 202514.7314.8914.7314.8914.820.68%131
Dec 18, 202514.8214.8214.7914.7914.720.41%342
Dec 17, 202514.7314.7314.7314.7314.66-0.84%117
Dec 16, 202515.3215.3214.8514.8514.79-4.41%2,204
Dec 15, 202515.6915.6915.5415.5415.47-3.27%937
Dec 12, 202516.1016.1316.0616.0615.99-1.83%937
Dec 11, 202516.2016.3616.2016.3616.291.90%965
Dec 10, 202515.9916.0615.9916.0615.99-1.68%519
Dec 9, 202516.0216.3316.0216.3316.26-0.09%398
Dec 8, 202516.5416.5416.3516.3516.28-0.46%692
Dec 5, 202516.3516.4216.3516.4216.35-1.62%1,736
Dec 4, 202516.7416.7416.6916.6916.620.60%1,025
Dec 3, 202516.6216.6216.5916.5916.52-0.87%162
Dec 2, 202516.6316.7416.6316.7416.662.07%1,039
Dec 1, 202516.4016.4016.4016.4016.33-1.22%18
Nov 28, 202516.4316.6016.4316.6016.53-0.76%1,323
Nov 26, 202516.7816.7816.7316.7316.650.84%553
Nov 25, 202516.6816.6816.5916.5916.521.04%114
Nov 24, 202516.2516.4216.2516.4216.31-2.58%170
Nov 21, 202516.6816.8516.6816.8516.750.35%545
Nov 20, 202516.7716.7916.7716.7916.69-3.08%421
Nov 19, 202517.3617.3617.3317.3317.22-3.19%214
Nov 18, 202517.9918.0117.8717.9017.780.11%2,239
Nov 17, 202517.6517.8817.6417.8817.766.40%1,550
Nov 14, 202516.8016.8816.8016.8016.70-3.81%3,285
Nov 13, 202517.5317.5317.4717.4717.36-0.37%151
Nov 12, 202517.5317.5317.5317.5317.420.40%412
Nov 11, 202517.3617.4617.3617.4617.35-100
Nov 10, 202517.1217.4617.1217.4617.353.37%5,407
Nov 7, 202517.1517.4616.8516.8916.79-3.19%5,557
Nov 6, 202517.4517.5117.4117.4517.34-6.68%3,803
Nov 5, 202518.3618.6918.3618.6918.581.49%1,337
Nov 4, 202518.1818.4217.9918.4218.311.99%2,395
Nov 3, 202517.9018.0617.8718.0617.954.18%4,276
Oct 31, 202516.9517.3416.9517.3417.233.50%402
Oct 30, 202516.5716.7816.5716.7516.64-3.30%1,334
Oct 29, 202517.0117.3217.0117.3217.211.25%307
Oct 28, 202517.3017.3716.9817.1117.001.59%1,001
Oct 27, 202516.9617.0916.8416.8416.744.93%2,338
Oct 24, 202516.0816.0816.0516.0515.92-0.10%2,764
Oct 23, 202516.0716.0716.0716.0715.933.37%114
Oct 22, 202515.5315.5415.5315.5415.421.48%5,352
Oct 21, 202515.2915.3415.2915.3215.19-1.91%562
Oct 20, 202515.5715.6115.5715.6115.490.45%213
Oct 17, 202515.5415.5415.5415.5415.420.71%-
Oct 16, 202515.4015.4415.4015.4415.311.48%600
Oct 15, 202515.0515.2215.0515.2115.09-0.57%1,026
Oct 14, 202514.8715.3014.8715.3015.171.44%453
Oct 13, 202515.1315.2715.0815.0814.96-0.79%3,721