Skip to main content
Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
16.42
-0.27 (-1.62%)
Dec 5, 2025, 4:00 PM EST - Market closed

WXET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202516.3516.4216.3516.4216.42-1.62%1,736
Dec 4, 202516.7416.7416.6916.6916.690.60%1,025
Dec 3, 202516.6216.6216.5916.5916.59-0.87%162
Dec 2, 202516.6316.7416.6316.7416.742.07%1,039
Dec 1, 202516.4016.4016.4016.4016.40-1.22%18
Nov 28, 202516.4316.6016.4316.6016.60-0.76%1,323
Nov 26, 202516.7816.7816.7316.7316.730.84%553
Nov 25, 202516.6816.6816.5916.5916.591.04%114
Nov 24, 202516.2516.4216.2516.4216.38-2.58%170
Nov 21, 202516.6816.8516.6816.8516.820.35%545
Nov 20, 202516.7716.7916.7716.7916.76-3.08%421
Nov 19, 202517.3617.3617.3317.3317.29-3.19%214
Nov 18, 202517.9918.0117.8717.9017.860.11%2,239
Nov 17, 202517.6517.8817.6417.8817.846.40%1,550
Nov 14, 202516.8016.8816.8016.8016.77-3.81%3,285
Nov 13, 202517.5317.5317.4717.4717.43-0.37%151
Nov 12, 202517.5317.5317.5317.5317.500.40%412
Nov 11, 202517.3617.4617.3617.4617.43-100
Nov 10, 202517.1217.4617.1217.4617.433.37%5,407
Nov 7, 202517.1517.4616.8516.8916.86-3.19%5,557
Nov 6, 202517.4517.5117.4117.4517.41-6.68%3,803
Nov 5, 202518.3618.6918.3618.6918.661.49%1,337
Nov 4, 202518.1818.4217.9918.4218.381.99%2,395
Nov 3, 202517.9018.0617.8718.0618.024.18%4,276
Oct 31, 202516.9517.3416.9517.3417.303.50%402
Oct 30, 202516.5716.7816.5716.7516.71-3.30%1,334
Oct 29, 202517.0117.3217.0117.3217.291.25%307
Oct 28, 202517.3017.3716.9817.1117.071.59%1,001
Oct 27, 202516.9617.0916.8416.8416.814.93%2,338
Oct 24, 202516.0816.0816.0516.0515.99-0.10%2,764
Oct 23, 202516.0716.0716.0716.0716.003.37%114
Oct 22, 202515.5315.5415.5315.5415.481.48%5,352
Oct 21, 202515.2915.3415.2915.3215.26-1.91%562
Oct 20, 202515.5715.6115.5715.6115.550.45%213
Oct 17, 202515.5415.5415.5415.5415.480.71%-
Oct 16, 202515.4015.4415.4015.4415.371.48%600
Oct 15, 202515.0515.2215.0515.2115.15-0.57%1,026
Oct 14, 202514.8715.3014.8715.3015.241.44%453
Oct 13, 202515.1315.2715.0815.0815.02-0.79%3,721
Oct 10, 202515.4915.4915.2015.2015.14-3.52%1,087
Oct 9, 202515.7615.7615.7615.7615.690.19%48
Oct 8, 202515.7515.7515.6215.7315.660.48%2,711
Oct 7, 202516.0616.0715.6515.6515.59-2.49%3,358
Oct 6, 202516.1716.2516.0516.0515.99-0.80%2,295
Oct 3, 202516.3216.3516.1816.1816.120.14%2,312
Oct 2, 202516.0916.1616.0916.1616.091.70%127
Oct 1, 202515.5315.8915.5315.8915.830.94%1,210
Sep 30, 202516.3916.3915.7415.7415.68-4.28%1,863
Sep 29, 202516.4416.4416.4416.4416.38-0.16%478
Sep 26, 202516.6616.6716.4616.4716.41-2.69%7,562
Sep 25, 202516.7016.9316.7016.9316.862.33%6,944
Sep 24, 202516.5416.5416.5416.5416.44-0.42%164
Sep 23, 202516.0916.6116.0916.6116.513.84%705
Sep 22, 202516.2816.2915.8816.0015.90-4.26%5,146
Sep 19, 202516.7916.7916.5716.7116.61-0.90%10,138
Sep 18, 202517.1617.1616.8616.8616.76-1.53%2,305
Sep 17, 202517.3717.3717.1217.1217.02-1.79%1,437
Sep 16, 202517.2317.4317.2217.4317.333.04%263
Sep 15, 202516.9317.1816.8216.9216.821.49%11,026
Sep 12, 202516.4516.7216.4516.6716.570.12%783
Sep 11, 202516.6516.6516.6516.6516.552.46%147
Sep 10, 202516.2516.2516.2516.2516.15-1.75%-
Sep 9, 202516.5416.5416.5416.5416.44-1.61%95
Sep 8, 202516.6316.8116.5516.8116.711.85%627
Sep 5, 202516.5116.5116.5116.5116.41-0.24%389
Sep 4, 202516.3116.5516.2416.5516.44-0.81%833
Sep 3, 202516.7716.7716.6816.6816.58-2.37%788
Sep 2, 202516.6817.0916.6817.0916.98-1.89%1,802
Aug 29, 202517.3817.4217.3817.4217.311.52%151
Aug 28, 202517.1617.1617.1617.1617.051.90%1
Aug 27, 202516.8416.8416.8416.8416.73-2.63%94
Aug 26, 202517.2917.2917.2917.2917.190.49%-
Aug 25, 202517.2117.2117.2117.2117.061.12%21
Aug 22, 202517.0217.0217.0217.0216.87-1.05%2
Aug 21, 202517.2017.2017.2017.2017.050.35%161
Aug 20, 202517.1417.1417.1417.1416.992.91%82
Aug 19, 202516.6516.6516.6516.6516.51-1.33%8
Aug 18, 202516.8816.8816.8816.8816.73-0.88%26
Aug 15, 202517.0317.0317.0317.0316.880.65%1
Aug 14, 202516.9016.9216.9016.9216.77-0.94%471
Aug 13, 202516.9217.0816.9217.0816.930.71%599
Aug 12, 202516.9616.9616.9616.9616.81-3.58%659
Aug 11, 202517.5917.5917.5917.5917.440.23%1
Aug 8, 202517.5517.5517.5517.5517.40-1.40%24
Aug 7, 202517.8017.8017.8017.8017.653.70%29
Aug 6, 202517.1717.1717.1617.1617.02-0.03%276
Aug 5, 202517.1717.1717.1717.1717.02-3.00%28
Aug 4, 202517.7017.7017.7017.7017.55-0.23%15
Aug 1, 202517.7417.7417.7417.7417.59-2.69%401
Jul 31, 202517.9418.2317.9418.2318.070.12%1,198
Jul 30, 202518.2018.2018.2018.2018.05-2.11%38
Jul 29, 202518.6018.6018.6018.6018.44-3.43%59
Jul 28, 202519.2619.2619.2619.2619.09-0.03%79
Jul 25, 202519.2619.2619.2619.2619.10-1.33%55
Jul 24, 202519.5219.5219.5219.5219.310.28%5
Jul 23, 202519.4719.4719.4719.4719.26-3.26%17
Jul 22, 202519.9020.1419.9020.1219.913.18%1,208
Jul 21, 202519.5019.5019.5019.5019.29-1.79%121
Jul 18, 202520.0720.0719.8619.8619.654.59%493
Jul 17, 202518.9518.9918.9518.9918.78-2.87%401