WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	17.09	17.34	17.00	17.06	17.06	-4.11%	14,152
Jun 25, 2026	17.23	17.83	17.22	17.79	17.79	1.84%	16,523
Jun 24, 2026	17.72	18.12	17.48	17.50	17.47	-0.76%	3,831
Jun 23, 2026	17.97	17.97	17.60	17.63	17.60	-3.02%	7,323
Jun 22, 2026	18.27	18.45	18.16	18.18	18.15	-2.09%	7,682
Jun 18, 2026	18.60	18.73	18.31	18.57	18.54	-2.65%	16,413
Jun 17, 2026	18.76	19.12	18.48	19.07	19.04	5.90%	14,250
Jun 16, 2026	18.02	18.49	17.96	18.01	17.98	1.24%	20,539
Jun 15, 2026	16.94	17.82	16.83	17.79	17.76	1.41%	13,459
Jun 12, 2026	17.31	18.01	17.31	17.54	17.52	-0.27%	9,454
Jun 11, 2026	17.65	17.81	17.48	17.59	17.56	-0.96%	25,217
Jun 10, 2026	18.03	18.09	17.67	17.76	17.73	1.00%	27,283
Jun 9, 2026	17.86	18.12	17.59	17.59	17.56	1.01%	9,908
Jun 8, 2026	17.04	17.75	17.04	17.41	17.38	0.77%	12,358
Jun 5, 2026	17.60	17.63	17.23	17.28	17.25	-0.72%	16,683
Jun 4, 2026	17.82	17.83	17.22	17.40	17.37	-1.42%	20,177
Jun 3, 2026	18.76	18.76	17.60	17.65	17.62	-5.28%	9,599
Jun 2, 2026	18.66	18.70	18.50	18.64	18.61	-1.97%	20,140
Jun 1, 2026	19.30	19.45	18.96	19.01	18.98	-0.59%	23,681
May 29, 2026	19.93	19.93	19.06	19.12	19.09	-4.37%	18,109
May 28, 2026	20.16	20.16	19.77	20.00	19.96	1.04%	32,758
May 27, 2026	20.10	20.22	19.75	19.79	19.76	-4.48%	62,885
May 26, 2026	21.19	21.31	20.72	20.75	20.69	-3.60%	22,582
May 22, 2026	21.47	21.91	21.27	21.53	21.46	-0.48%	16,688
May 21, 2026	22.31	22.31	21.45	21.63	21.56	-3.70%	39,028
May 20, 2026	22.72	23.03	22.07	22.46	22.39	-2.23%	37,812
May 19, 2026	23.06	23.24	22.48	22.97	22.90	1.74%	27,511
May 18, 2026	22.34	22.82	22.03	22.58	22.51	8.39%	46,865
May 15, 2026	21.57	21.57	20.62	20.83	20.77	-7.05%	79,278
May 14, 2026	23.13	23.13	21.81	22.41	22.34	-4.52%	42,120
May 13, 2026	23.56	24.03	23.30	23.47	23.40	-1.51%	28,585
May 12, 2026	21.80	23.90	21.66	23.83	23.76	13.81%	52,938
May 11, 2026	20.33	20.97	20.17	20.94	20.87	4.85%	19,892
May 8, 2026	19.57	20.00	19.39	19.97	19.91	2.20%	35,340
May 7, 2026	19.37	19.60	19.03	19.54	19.48	-1.26%	53,610
May 6, 2026	19.63	19.95	19.28	19.79	19.73	-3.56%	52,549
May 5, 2026	21.00	21.00	20.23	20.52	20.46	-3.79%	44,822
May 4, 2026	20.90	21.51	20.83	21.33	21.26	1.08%	69,688
May 1, 2026	21.31	21.31	20.11	21.10	21.04	-0.46%	41,871
Apr 30, 2026	21.74	21.74	20.90	21.20	21.13	-4.59%	48,449
Apr 29, 2026	22.94	23.38	22.15	22.22	22.15	-1.51%	54,267
Apr 28, 2026	21.35	22.59	21.35	22.56	22.49	9.11%	99,610
Apr 27, 2026	20.00	20.75	19.96	20.68	20.61	4.43%	27,323
Apr 24, 2026	19.93	20.00	19.53	19.83	19.74	-1.89%	13,324
Apr 23, 2026	19.42	20.23	19.39	20.21	20.12	5.30%	33,942
Apr 22, 2026	19.64	19.64	19.16	19.19	19.11	-3.14%	19,293
Apr 21, 2026	19.04	19.81	18.90	19.81	19.73	3.80%	53,737
Apr 20, 2026	18.91	19.47	18.75	19.09	19.00	2.28%	23,362
Apr 17, 2026	18.66	18.73	18.29	18.66	18.58	-3.47%	95,184
Apr 16, 2026	19.23	19.77	19.06	19.33	19.25	2.83%	25,540
Apr 15, 2026	18.62	19.03	18.46	18.80	18.72	-0.88%	12,726
Apr 14, 2026	18.36	18.97	18.36	18.97	18.88	4.09%	13,424
Apr 13, 2026	18.24	18.67	18.15	18.22	18.14	3.52%	96,965
Apr 10, 2026	17.63	17.77	17.49	17.60	17.52	-1.39%	28,958
Apr 9, 2026	18.74	18.74	17.62	17.85	17.77	-2.45%	64,138
Apr 8, 2026	18.17	18.59	18.04	18.30	18.22	-5.30%	52,073
Apr 7, 2026	19.11	19.52	19.10	19.32	19.24	0.26%	25,973
Apr 6, 2026	19.20	19.31	18.92	19.27	19.19	-0.62%	62,347
Apr 2, 2026	20.00	20.07	19.25	19.39	19.31	1.04%	19,430
Apr 1, 2026	19.82	19.92	19.14	19.19	19.11	-7.92%	52,780
Mar 31, 2026	20.20	21.06	20.20	20.84	20.75	3.94%	63,010
Mar 30, 2026	19.55	20.25	19.50	20.05	19.96	0.60%	33,464
Mar 27, 2026	20.00	20.32	19.49	19.93	19.84	0.86%	56,326
Mar 26, 2026	19.16	20.00	19.09	19.76	19.67	1.33%	64,261
Mar 25, 2026	18.74	19.53	18.68	19.50	19.42	2.80%	45,911
Mar 24, 2026	19.02	19.15	18.40	18.99	18.89	0.50%	44,285
Mar 23, 2026	18.86	18.90	18.16	18.89	18.79	-2.15%	91,599
Mar 20, 2026	19.74	19.86	19.20	19.31	19.21	-4.20%	33,518
Mar 19, 2026	20.20	20.20	19.56	20.15	20.05	0.41%	74,872
Mar 18, 2026	19.11	20.14	19.11	20.07	19.97	6.01%	40,006
Mar 17, 2026	19.19	19.19	18.75	18.93	18.83	-2.21%	18,428
Mar 16, 2026	20.22	20.22	19.24	19.36	19.26	-5.38%	47,045
Mar 13, 2026	19.65	20.53	19.29	20.46	20.35	4.90%	50,829
Mar 12, 2026	19.92	20.41	19.40	19.51	19.40	0.52%	131,307
Mar 11, 2026	19.58	19.58	18.96	19.40	19.30	1.35%	28,771
Mar 10, 2026	19.72	19.79	18.57	19.15	19.05	-2.57%	52,903
Mar 9, 2026	21.17	21.17	19.40	19.65	19.55	-5.76%	79,236
Mar 6, 2026	20.03	20.95	19.88	20.85	20.74	11.41%	59,542
Mar 5, 2026	17.97	18.83	17.97	18.72	18.62	6.09%	20,533
Mar 4, 2026	17.65	17.69	17.47	17.64	17.55	-3.54%	15,012
Mar 3, 2026	18.54	19.87	17.77	18.29	18.19	0.56%	16,415
Mar 2, 2026	18.91	18.91	18.06	18.19	18.09	-5.13%	6,257
Feb 27, 2026	18.87	19.43	18.85	19.17	19.07	6.20%	20,116
Feb 26, 2026	17.81	18.10	17.81	18.05	17.96	1.35%	12,430
Feb 25, 2026	17.52	17.85	17.38	17.81	17.72	-1.17%	5,027
Feb 24, 2026	18.00	18.30	17.93	18.04	17.93	-0.21%	9,872
Feb 23, 2026	18.17	18.59	18.01	18.08	17.96	-2.45%	7,262
Feb 20, 2026	18.13	18.59	17.82	18.53	18.42	4.26%	17,917
Feb 19, 2026	17.12	17.84	17.12	17.77	17.66	5.50%	25,693
Feb 18, 2026	16.76	16.89	16.65	16.85	16.74	3.99%	4,077
Feb 17, 2026	16.20	16.24	15.95	16.20	16.10	-1.93%	5,928
Feb 13, 2026	16.86	16.86	16.52	16.52	16.42	-3.86%	8,289
Feb 12, 2026	16.40	17.20	16.40	17.18	17.08	4.77%	15,848
Feb 11, 2026	16.00	16.48	16.00	16.40	16.30	2.52%	14,307
Feb 10, 2026	15.98	16.00	15.92	16.00	15.90	0.11%	982
Feb 9, 2026	16.00	16.00	15.81	15.98	15.88	-0.56%	1,205
Feb 6, 2026	16.36	16.45	15.93	16.07	15.97	-1.59%	2,553
Feb 5, 2026	15.78	16.40	15.78	16.33	16.23	3.32%	19,377
Feb 4, 2026	15.77	16.12	15.61	15.81	15.71	-1.25%	7,503
Feb 3, 2026	15.96	16.05	15.75	16.01	15.91	0.59%	12,445