WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	21.35	22.59	21.35	22.56	22.56	9.11%	97,410
Apr 27, 2026	20.00	20.75	19.96	20.68	20.68	4.29%	27,323
Apr 24, 2026	19.93	20.00	19.53	19.83	19.80	-1.90%	13,324
Apr 23, 2026	19.42	20.23	19.39	20.21	20.18	5.30%	33,942
Apr 22, 2026	19.64	19.64	19.16	19.19	19.17	-3.14%	19,293
Apr 21, 2026	19.04	19.81	18.90	19.81	19.79	3.80%	53,737
Apr 20, 2026	18.91	19.47	18.75	19.09	19.06	2.28%	23,362
Apr 17, 2026	18.66	18.73	18.29	18.66	18.64	-3.47%	95,184
Apr 16, 2026	19.23	19.77	19.06	19.33	19.31	2.83%	25,540
Apr 15, 2026	18.62	19.03	18.46	18.80	18.77	-0.88%	12,726
Apr 14, 2026	18.36	18.97	18.36	18.97	18.94	4.09%	13,424
Apr 13, 2026	18.24	18.67	18.15	18.22	18.20	3.52%	96,965
Apr 10, 2026	17.63	17.77	17.49	17.60	17.58	-1.39%	28,958
Apr 9, 2026	18.74	18.74	17.62	17.85	17.83	-2.45%	64,138
Apr 8, 2026	18.17	18.59	18.04	18.30	18.27	-5.30%	52,073
Apr 7, 2026	19.11	19.52	19.10	19.32	19.30	0.26%	25,973
Apr 6, 2026	19.20	19.31	18.92	19.27	19.25	-0.62%	62,347
Apr 2, 2026	20.00	20.07	19.25	19.39	19.37	1.04%	19,430
Apr 1, 2026	19.82	19.92	19.14	19.19	19.17	-7.92%	52,780
Mar 31, 2026	20.20	21.06	20.20	20.84	20.81	3.94%	63,010
Mar 30, 2026	19.55	20.25	19.50	20.05	20.02	0.60%	33,464
Mar 27, 2026	20.00	20.32	19.49	19.93	19.90	0.86%	56,326
Mar 26, 2026	19.16	20.00	19.09	19.76	19.74	1.33%	64,261
Mar 25, 2026	18.74	19.53	18.68	19.50	19.48	2.71%	45,911
Mar 24, 2026	19.02	19.15	18.40	18.99	18.94	0.50%	44,285
Mar 23, 2026	18.86	18.90	18.16	18.89	18.85	-2.15%	91,599
Mar 20, 2026	19.74	19.86	19.20	19.31	19.26	-4.20%	33,518
Mar 19, 2026	20.20	20.20	19.56	20.15	20.11	0.40%	74,872
Mar 18, 2026	19.11	20.14	19.11	20.07	20.03	6.01%	40,006
Mar 17, 2026	19.19	19.19	18.75	18.93	18.89	-2.21%	18,428
Mar 16, 2026	20.22	20.22	19.24	19.36	19.32	-5.38%	47,045
Mar 13, 2026	19.65	20.53	19.29	20.46	20.42	4.90%	50,829
Mar 12, 2026	19.92	20.41	19.40	19.51	19.46	0.52%	131,307
Mar 11, 2026	19.58	19.58	18.96	19.40	19.36	1.35%	28,771
Mar 10, 2026	19.72	19.79	18.57	19.15	19.10	-2.57%	52,903
Mar 9, 2026	21.17	21.17	19.40	19.65	19.61	-5.76%	79,236
Mar 6, 2026	20.03	20.95	19.88	20.85	20.81	11.41%	59,542
Mar 5, 2026	17.97	18.83	17.97	18.72	18.68	6.09%	20,533
Mar 4, 2026	17.65	17.69	17.47	17.64	17.60	-3.54%	15,012
Mar 3, 2026	18.54	19.87	17.77	18.29	18.25	0.56%	16,415
Mar 2, 2026	18.91	18.91	18.06	18.19	18.15	-5.13%	6,257
Feb 27, 2026	18.87	19.43	18.85	19.17	19.13	6.20%	20,116
Feb 26, 2026	17.81	18.10	17.81	18.05	18.01	1.35%	12,430
Feb 25, 2026	17.52	17.85	17.38	17.81	17.77	-1.26%	5,027
Feb 24, 2026	18.00	18.30	17.93	18.04	17.98	-0.21%	9,872
Feb 23, 2026	18.17	18.59	18.01	18.08	18.02	-2.45%	7,262
Feb 20, 2026	18.13	18.59	17.82	18.53	18.47	4.25%	17,917
Feb 19, 2026	17.12	17.84	17.12	17.77	17.72	5.51%	25,693
Feb 18, 2026	16.76	16.89	16.65	16.85	16.79	3.99%	4,077
Feb 17, 2026	16.20	16.24	15.95	16.20	16.15	-1.94%	5,928
Feb 13, 2026	16.86	16.86	16.52	16.52	16.47	-3.86%	8,289
Feb 12, 2026	16.40	17.20	16.40	17.18	17.13	4.77%	15,848
Feb 11, 2026	16.00	16.48	16.00	16.40	16.35	2.52%	14,307
Feb 10, 2026	15.98	16.00	15.92	16.00	15.95	0.11%	982
Feb 9, 2026	16.00	16.00	15.81	15.98	15.93	-0.56%	1,205
Feb 6, 2026	16.36	16.45	15.93	16.07	16.02	-1.59%	2,553
Feb 5, 2026	15.78	16.40	15.78	16.33	16.28	3.32%	19,377
Feb 4, 2026	15.77	16.12	15.61	15.81	15.76	-1.25%	7,503
Feb 3, 2026	15.96	16.05	15.75	16.01	15.96	0.59%	12,445
Feb 2, 2026	16.03	16.03	15.79	15.91	15.86	-3.83%	5,433
Jan 30, 2026	16.80	16.80	16.33	16.55	16.49	-1.05%	4,362
Jan 29, 2026	16.71	16.72	16.43	16.72	16.67	2.36%	2,559
Jan 28, 2026	16.39	16.51	16.34	16.34	16.28	4.45%	3,725
Jan 27, 2026	15.66	15.66	15.61	15.64	15.59	0.12%	2,727
Jan 26, 2026	15.70	15.78	15.62	15.62	15.57	-2.80%	3,555
Jan 23, 2026	16.05	16.07	16.02	16.07	16.00	5.86%	1,819
Jan 22, 2026	15.18	15.18	15.18	15.18	15.12	2.62%	247
Jan 21, 2026	14.79	14.79	14.79	14.79	14.73	-0.54%	96
Jan 20, 2026	14.87	14.87	14.87	14.87	14.81	-3.06%	89
Jan 16, 2026	15.30	15.34	15.30	15.34	15.28	3.11%	230
Jan 15, 2026	14.88	14.88	14.88	14.88	14.82	-0.49%	63
Jan 14, 2026	15.02	15.02	14.96	14.96	14.89	0.23%	3,137
Jan 13, 2026	14.82	14.96	14.81	14.92	14.86	-0.63%	2,500
Jan 12, 2026	15.63	15.89	15.02	15.02	14.95	-2.05%	5,090
Jan 9, 2026	15.15	15.40	15.15	15.33	15.27	-0.42%	5,057
Jan 8, 2026	15.40	15.40	15.40	15.40	15.33	0.20%	3,033
Jan 7, 2026	15.30	15.37	15.30	15.37	15.30	3.20%	149
Jan 6, 2026	15.04	15.04	14.89	14.89	14.83	-1.10%	2,338
Jan 5, 2026	14.80	15.06	14.80	15.06	14.99	2.55%	575
Jan 2, 2026	14.52	14.68	14.52	14.68	14.62	0.10%	307
Dec 31, 2025	14.87	14.88	14.67	14.67	14.61	-1.48%	10,185
Dec 30, 2025	14.89	14.89	14.89	14.89	14.82	-0.94%	179
Dec 29, 2025	15.11	15.11	15.02	15.03	14.97	-2.77%	863
Dec 26, 2025	15.62	15.62	15.46	15.46	15.39	-1.06%	512
Dec 24, 2025	15.50	15.63	15.50	15.62	15.56	1.79%	2,553
Dec 23, 2025	15.25	15.35	15.25	15.35	15.25	0.99%	5,896
Dec 22, 2025	15.32	15.32	15.15	15.20	15.10	2.08%	609
Dec 19, 2025	14.73	14.89	14.73	14.89	14.79	0.68%	131
Dec 18, 2025	14.82	14.82	14.79	14.79	14.69	0.41%	342
Dec 17, 2025	14.73	14.73	14.73	14.73	14.63	-0.84%	117
Dec 16, 2025	15.32	15.32	14.85	14.85	14.76	-4.41%	2,204
Dec 15, 2025	15.69	15.69	15.54	15.54	15.44	-3.27%	937
Dec 12, 2025	16.10	16.13	16.06	16.06	15.96	-1.83%	937
Dec 11, 2025	16.20	16.36	16.20	16.36	16.26	1.90%	965
Dec 10, 2025	15.99	16.06	15.99	16.06	15.95	-1.68%	519
Dec 9, 2025	16.02	16.33	16.02	16.33	16.23	-0.09%	398
Dec 8, 2025	16.54	16.54	16.35	16.35	16.24	-0.46%	692
Dec 5, 2025	16.35	16.42	16.35	16.42	16.32	-1.62%	1,736
Dec 4, 2025	16.74	16.74	16.69	16.69	16.58	0.60%	1,025
Dec 3, 2025	16.62	16.62	16.59	16.59	16.49	-0.87%	162