Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL)

BATS: XBJL · Real-Time Price · USD

39.39

0.00 (0.01%)

At close: Apr 28, 2026, 4:00 PM EDT

39.39

0.00 (0.00%)

After-hours: Apr 28, 2026, 8:00 PM EDT

XBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	39.34	39.35	39.33	39.35	39.35	-0.08%	600
Apr 27, 2026	39.33	39.38	39.33	39.38	39.38	0.05%	1,516
Apr 24, 2026	39.35	39.36	39.31	39.36	39.36	0.24%	2,894
Apr 23, 2026	39.29	39.36	39.24	39.27	39.27	-0.10%	3,141
Apr 22, 2026	39.28	39.31	39.27	39.31	39.31	0.22%	2,482
Apr 21, 2026	39.23	39.25	39.20	39.22	39.22	-0.25%	147,457
Apr 20, 2026	39.27	39.32	39.25	39.32	39.32	0.05%	24,644
Apr 17, 2026	39.30	39.30	39.30	39.30	39.30	0.31%	107
Apr 16, 2026	39.20	39.20	39.14	39.18	39.18	-0.01%	2,576
Apr 15, 2026	39.14	39.20	39.13	39.19	39.19	0.14%	1,779
Apr 14, 2026	39.12	39.13	39.09	39.13	39.13	0.27%	3,537
Apr 13, 2026	38.87	39.03	38.87	39.03	39.02	0.40%	1,235
Apr 10, 2026	38.87	38.91	38.86	38.87	38.87	-0.04%	2,253
Apr 9, 2026	38.83	38.92	38.82	38.89	38.88	0.36%	16,536
Apr 8, 2026	38.75	38.84	38.75	38.75	38.75	1.19%	892
Apr 7, 2026	38.17	38.32	38.14	38.29	38.29	-0.05%	69,367
Apr 6, 2026	38.30	38.34	38.26	38.31	38.31	0.34%	2,663
Apr 2, 2026	37.80	38.21	37.80	38.18	38.18	0.08%	14,602
Apr 1, 2026	38.15	38.27	38.15	38.15	38.15	0.36%	3,029
Mar 31, 2026	37.72	38.06	37.67	38.02	38.02	1.70%	3,099
Mar 30, 2026	37.43	37.43	37.33	37.38	37.38	-0.03%	1,404
Mar 27, 2026	37.59	37.63	37.39	37.39	37.39	-0.92%	4,118
Mar 26, 2026	38.02	38.02	37.74	37.74	37.74	-1.00%	1,229
Mar 25, 2026	38.16	38.16	38.12	38.12	38.12	0.34%	443
Mar 24, 2026	37.92	38.06	37.92	37.99	37.99	-0.26%	2,323
Mar 23, 2026	38.20	38.20	38.04	38.09	38.09	0.66%	3,035
Mar 20, 2026	37.94	37.97	37.67	37.84	37.84	-0.60%	5,620
Mar 19, 2026	37.88	38.15	37.88	38.07	38.07	-0.05%	9,310
Mar 18, 2026	38.28	38.28	38.09	38.09	38.09	-0.65%	2,102
Mar 17, 2026	38.38	38.43	38.33	38.34	38.34	0.24%	1,339
Mar 16, 2026	38.25	38.33	38.25	38.25	38.25	0.56%	2,593
Mar 13, 2026	38.27	38.27	38.04	38.04	38.04	-0.14%	3,035
Mar 12, 2026	38.15	38.18	38.09	38.09	38.09	-0.65%	1,650
Mar 11, 2026	38.40	38.41	38.30	38.34	38.34	0.08%	4,768
Mar 10, 2026	38.38	38.51	38.31	38.31	38.31	-0.26%	15,550
Mar 9, 2026	37.99	38.41	37.99	38.41	38.41	0.66%	6,366
Mar 6, 2026	38.19	38.27	38.16	38.16	38.16	-0.75%	1,706
Mar 5, 2026	38.50	38.50	38.37	38.45	38.45	-0.26%	1,914
Mar 4, 2026	38.52	38.61	38.52	38.55	38.55	0.26%	9,920
Mar 3, 2026	38.23	38.46	38.23	38.45	38.45	-0.35%	7,181
Mar 2, 2026	38.43	38.62	38.42	38.59	38.58	0.06%	2,520
Feb 27, 2026	38.54	38.62	38.50	38.56	38.56	-0.23%	3,467
Feb 26, 2026	38.71	38.71	38.60	38.65	38.65	-0.03%	741
Feb 25, 2026	38.61	38.66	38.61	38.66	38.66	0.31%	4,085
Feb 24, 2026	38.54	38.57	38.52	38.54	38.54	0.35%	14,325
Feb 23, 2026	38.53	38.53	38.41	38.41	38.41	-0.38%	1,418
Feb 20, 2026	38.49	38.57	38.48	38.55	38.55	0.22%	4,619
Feb 19, 2026	38.48	38.49	38.39	38.47	38.47	-0.22%	5,109
Feb 18, 2026	38.56	38.58	38.52	38.55	38.55	0.27%	5,312
Feb 17, 2026	38.42	38.45	38.42	38.45	38.45	0.15%	854
Feb 13, 2026	38.48	38.52	38.35	38.39	38.39	-0.01%	5,924
Feb 12, 2026	38.51	38.51	38.39	38.39	38.39	-0.39%	1,547
Feb 11, 2026	38.56	38.60	38.54	38.54	38.54	0.03%	1,056,845
Feb 10, 2026	38.62	38.62	38.53	38.53	38.53	-0.08%	6,282
Feb 9, 2026	38.58	38.60	38.56	38.56	38.56	0.09%	4,092
Feb 6, 2026	38.44	38.55	38.44	38.53	38.53	0.74%	8,930
Feb 5, 2026	38.36	38.36	38.24	38.24	38.24	-0.42%	6,221
Feb 4, 2026	38.44	38.49	38.36	38.41	38.40	-0.17%	4,262
Feb 3, 2026	38.59	38.59	38.40	38.47	38.47	-0.23%	4,484
Feb 2, 2026	38.52	38.58	38.52	38.56	38.56	0.21%	2,745
Jan 30, 2026	38.53	38.53	38.43	38.48	38.48	-0.10%	4,180
Jan 29, 2026	38.50	38.52	38.37	38.52	38.52	-0.03%	4,722
Jan 28, 2026	38.52	38.58	38.50	38.53	38.53	-0.04%	4,859
Jan 27, 2026	38.57	38.59	38.53	38.55	38.55	0.13%	9,162
Jan 26, 2026	38.43	38.52	38.43	38.50	38.50	0.09%	11,000
Jan 23, 2026	38.45	38.51	38.45	38.47	38.46	-0.01%	8,087
Jan 22, 2026	38.52	38.52	38.42	38.47	38.47	0.23%	4,267
Jan 21, 2026	38.26	38.46	38.23	38.38	38.38	0.37%	4,850
Jan 20, 2026	38.26	38.35	38.19	38.24	38.24	-0.48%	4,675
Jan 16, 2026	38.49	38.49	38.42	38.42	38.42	0.02%	2,658
Jan 15, 2026	38.44	38.47	38.42	38.42	38.42	0.12%	7,170
Jan 14, 2026	38.33	38.38	38.30	38.37	38.37	-0.20%	7,876
Jan 13, 2026	38.51	38.51	38.41	38.45	38.45	-0.06%	6,539
Jan 12, 2026	38.51	38.51	38.42	38.47	38.47	0.04%	7,820
Jan 9, 2026	38.47	38.51	38.41	38.46	38.46	0.25%	2,911
Jan 8, 2026	38.34	38.41	38.32	38.36	38.36	0.05%	5,404
Jan 7, 2026	38.42	38.47	38.34	38.34	38.34	-0.10%	7,171
Jan 6, 2026	38.38	38.40	38.34	38.38	38.38	0.18%	3,651
Jan 5, 2026	38.35	38.42	38.26	38.31	38.31	0.16%	23,576
Jan 2, 2026	38.25	38.34	38.19	38.25	38.25	-0.02%	156,132
Dec 31, 2025	38.31	38.32	38.26	38.26	38.26	-0.14%	2,759
Dec 30, 2025	38.27	38.32	38.26	38.31	38.31	0.04%	17,856
Dec 29, 2025	38.29	38.32	38.29	38.30	38.30	-0.12%	1,431
Dec 26, 2025	38.34	38.38	38.27	38.34	38.34	0.04%	7,901
Dec 24, 2025	38.27	38.37	38.27	38.33	38.33	0.16%	2,327
Dec 23, 2025	38.25	38.30	38.22	38.27	38.27	0.17%	3,819
Dec 22, 2025	38.21	38.26	38.16	38.20	38.20	0.17%	24,790
Dec 19, 2025	37.97	38.15	37.97	38.14	38.14	0.40%	12,835
Dec 18, 2025	38.02	38.02	37.94	37.98	37.98	0.29%	1,219
Dec 17, 2025	37.98	37.98	37.88	37.88	37.88	-0.38%	2,372
Dec 16, 2025	37.99	38.03	37.92	38.02	38.02	0.05%	5,205
Dec 15, 2025	38.05	38.07	37.98	38.00	38.00	0.06%	5,702
Dec 12, 2025	38.10	38.10	37.97	37.98	37.98	-0.33%	4,733
Dec 11, 2025	37.99	38.13	37.99	38.10	38.10	0.12%	3,423
Dec 10, 2025	37.93	38.11	37.93	38.06	38.06	0.25%	3,553
Dec 9, 2025	37.92	38.04	37.91	37.96	37.96	0.06%	5,949
Dec 8, 2025	38.08	38.08	37.91	37.94	37.94	-0.15%	5,873
Dec 5, 2025	37.98	38.04	37.98	38.00	38.00	0.21%	1,917
Dec 4, 2025	37.94	37.94	37.88	37.92	37.92	-0.04%	9,898
Dec 3, 2025	37.88	37.98	37.87	37.94	37.93	0.20%	3,917