Corgi All Commodities 2x Daily ETF (XCOM)
BATS: XCOM · Real-Time Price · USD
19.21
-0.58 (-2.92%)
Jun 26, 2026, 4:00 PM EDT - Market closed
XCOM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.91% | 3 |
| Jun 25, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 3.86% | 15 |
| Jun 24, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -5.00% | 2 |
| Jun 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -2.24% | 3 |
| Jun 22, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.51 | -1.77% | 3 |
| Jun 18, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.52% | 4 |
| Jun 17, 2026 | 22.00 | 22.02 | 21.00 | 21.00 | 21.00 | -1.49% | 3,203 |
| Jun 16, 2026 | 21.39 | 21.39 | 21.31 | 21.31 | 21.31 | -2.77% | 313 |
| Jun 15, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -2.01% | 9 |
| Jun 12, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -2.26% | 4 |
| Jun 11, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.36% | 4 |
| Jun 10, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.50% | 6 |
| Jun 9, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.56% | 101 |
| Jun 8, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.91% | 9 |
| Jun 5, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -4.46% | 4 |
| Jun 4, 2026 | 24.49 | 24.58 | 24.49 | 24.58 | 24.58 | -2.67% | 6,083 |