Skip to main content
Xtrackers Europe Market Leaders ETF (XEML)
BATS: XEML · Real-Time Price · USD
25.11
-0.18 (-0.73%)
Apr 28, 2026, 4:00 PM EDT - Market closed

XEML Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202625.1125.1125.1125.1125.11-0.72%1
Apr 27, 202625.2925.2925.2925.2925.29-0.75%2
Apr 24, 202625.4825.4825.4825.4825.480.91%-
Apr 23, 202625.2525.2525.2525.2525.25-0.43%1
Apr 22, 202625.3625.3625.3625.3625.35-0.13%3
Apr 21, 202625.3925.3925.3925.3925.39-2.31%5
Apr 20, 202625.9925.9925.9925.9925.99-0.70%2
Apr 17, 202626.1726.1726.1726.1726.172.25%-
Apr 16, 202625.6025.6025.6025.6025.60-0.59%1
Apr 15, 202625.7525.7525.7525.7525.75-0.59%-
Apr 14, 202625.9025.9025.9025.9025.901.13%-
Apr 13, 202625.6125.6125.6125.6125.610.08%-
Apr 10, 202625.5925.5925.5925.5925.590.06%-
Apr 9, 202625.5825.5825.5825.5825.570.02%-
Apr 8, 202625.5725.5725.5725.5725.574.10%1
Apr 7, 202624.5624.5624.5624.5624.56-0.46%22
Apr 6, 202624.6824.6824.6824.6824.680.46%100
Apr 2, 202624.5624.5624.5624.5624.56-0.59%22
Apr 1, 202624.7124.7124.7124.7124.710.97%3
Mar 31, 202624.4724.4724.4724.4724.472.90%2
Mar 30, 202623.7823.7823.7823.7823.780.32%1
Mar 27, 202623.7023.7023.7023.7023.70-0.89%1
Mar 26, 202623.9223.9223.9223.9223.92-1.69%1
Mar 25, 202624.3324.3324.3324.3324.331.06%10
Mar 24, 202624.0724.0724.0724.0724.07-0.44%-
Mar 23, 202624.1824.1824.1824.1824.182.22%15
Mar 20, 202623.7223.7223.6623.6623.66-2.94%1,011
Mar 19, 202624.3724.3724.3724.3724.35-0.07%-
Mar 18, 202624.3924.3924.3924.3924.36-2.24%-
Mar 17, 202624.9524.9524.9524.9524.920.13%-
Mar 16, 202624.9224.9224.9224.9224.891.35%-
Mar 13, 202624.7824.8024.5824.5824.56-1.52%244
Mar 12, 202624.9624.9624.9624.9624.94-1.24%-
Mar 11, 202625.2825.2825.2825.2825.250.05%-
Mar 10, 202625.2725.2725.2725.2725.24-0.36%-
Mar 9, 202625.3625.3625.3625.3625.330.12%-
Mar 6, 202625.3325.3325.3325.3325.30-0.64%6
Mar 5, 202625.3325.4925.3325.4925.46-2.14%226
Mar 4, 202626.0526.0526.0526.0526.021.02%6
Mar 3, 202625.7825.7825.7825.7825.75-2.93%46
Mar 2, 202626.6026.6526.5626.5626.53-2.74%467
Feb 27, 202627.3127.3127.3127.3127.28-0.24%42
Feb 26, 202627.3827.3827.3827.3827.350.19%-
Feb 25, 202627.3227.3227.3227.3227.290.04%-
Feb 24, 202627.3127.3127.3127.3127.280.51%65
Feb 23, 202627.1727.1727.1727.1727.14-0.72%-
Feb 20, 202627.3727.3727.3727.3727.340.68%2
Feb 19, 202627.1927.1927.1927.1927.16-0.19%39
Feb 18, 202627.2427.2427.2427.2427.21-0.21%-
Feb 17, 202627.3027.3027.3027.3027.270.82%-
Feb 13, 202627.0727.0727.0727.0727.040.52%40
Feb 12, 202626.9326.9326.9326.9326.90-0.55%52
Feb 11, 202627.0827.0827.0827.0827.050.81%-
Feb 10, 202626.8626.8626.8626.8626.83-0.25%128
Feb 9, 202626.9326.9326.9326.9326.900.99%-
Feb 6, 202626.6726.6726.6726.6726.642.25%-
Feb 5, 202626.0826.0826.0826.0826.05-0.54%-
Feb 4, 202626.2226.2226.2226.2226.191.00%-
Feb 3, 202626.0726.3025.8425.9625.93-1.04%10,604
Feb 2, 202626.2426.2426.2426.2426.210.86%3
Jan 30, 202626.0526.0526.0126.0125.98-0.47%100
Jan 29, 202626.1426.1426.1426.1426.110.89%3
Jan 28, 202625.9025.9025.9025.9025.88-1.87%-
Jan 27, 202626.3326.4026.3326.4026.371.39%200
Jan 26, 202626.0426.0426.0426.0426.010.72%-
Jan 23, 202625.8525.8525.8525.8525.820.75%22
Jan 22, 202625.6625.6625.6625.6625.630.56%10
Jan 21, 202625.5225.5225.5225.5225.490.91%13
Jan 20, 202625.2925.2925.2925.2925.26-1.39%2
Jan 16, 202625.6425.6425.6425.6425.610.01%-
Jan 15, 202625.6125.6525.6125.6425.61-0.65%200
Jan 14, 202625.8125.8125.8125.8125.78--
Jan 13, 202625.8125.8125.8125.8125.78-0.78%-
Jan 12, 202626.0126.0126.0126.0125.980.51%6
Jan 9, 202625.8825.8825.8825.8825.851.17%1
Jan 8, 202625.5825.5825.5825.5825.55-0.16%-
Jan 7, 202625.6225.6225.6225.6225.59-0.10%6
Jan 6, 202625.6525.6525.6525.6525.620.67%4
Jan 5, 202625.4825.4825.4825.4825.450.60%2
Jan 2, 202625.3325.3325.3325.3325.300.75%1
Dec 31, 202525.1425.1425.1425.1425.11-0.57%5
Dec 30, 202525.3325.3325.2825.2825.250.06%306
Dec 29, 202525.2625.2625.2625.2625.24-0.10%1
Dec 26, 202525.2925.2925.2925.2925.260.15%-
Dec 24, 202525.2525.2525.2525.2525.220.02%3