Skip to main content
GraniteShares YieldBOOST Ether ETF (XEY)
NASDAQ: XEY · Real-Time Price · USD
20.14
-0.21 (-1.06%)
Jun 26, 2026, 4:00 PM EDT - Market closed

XEY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202620.1720.1820.1420.1420.14-1.06%413
Jun 25, 202620.3520.3520.3520.3520.35-0.53%23
Jun 24, 202620.4620.4620.4620.4620.46-1.50%5
Jun 23, 202620.7720.7720.7720.7720.77-2.27%5
Jun 22, 202621.2521.2521.2521.2521.25-0.85%4
Jun 18, 202621.4321.4321.4321.4321.43-0.89%44
Jun 17, 202621.8421.8421.8421.8421.63-1.46%19
Jun 16, 202622.1622.1622.1622.1621.95-0.42%77
Jun 15, 202622.2622.2622.2622.2622.041.04%9
Jun 12, 202622.0322.0322.0322.0321.810.08%4
Jun 11, 202622.2222.2222.2222.2221.791.35%1
Jun 10, 202621.9321.9321.9321.9321.50-0.61%21
Jun 9, 202622.0622.0622.0622.0621.64-0.72%12
Jun 8, 202622.2222.2222.2222.2221.79-0.09%261
Jun 5, 202622.2422.2422.2422.2421.81-0.10%63
Jun 4, 202622.4822.4822.4822.4821.83-0.22%14
Jun 3, 202622.5322.5322.5322.5321.88-1.85%27
Jun 2, 202622.9622.9622.9622.9622.30-1.87%24
Jun 1, 202623.3923.3923.3923.3922.720.07%36
May 29, 202623.3823.3823.3823.3822.700.08%7
May 28, 202623.4623.5923.4623.5922.69-0.70%137
May 27, 202623.7423.7623.7423.7622.85-0.20%228
May 26, 202623.7223.8023.7223.8022.891.18%1,008
May 22, 202623.5323.5323.5323.5322.62-1.36%129
May 21, 202624.0824.0824.0824.0822.940.25%16
May 20, 202624.0224.0224.0224.0222.880.57%67
May 19, 202623.8823.8823.8823.8822.75-0.34%41
May 18, 202623.9523.9623.9023.9622.83-1.50%321
May 15, 202624.3324.3324.3324.3323.17-2.17%53
May 14, 202625.1125.1125.1125.1123.691.07%303
May 13, 202624.8424.8424.8424.8423.44-0.56%67
May 12, 202624.9824.9824.9824.9823.57-0.75%166
May 11, 202625.1725.1725.1725.1723.751.86%28
May 8, 202624.2524.7124.2524.7123.320.68%580
May 7, 202624.9924.9924.9324.9323.16-1.50%988
May 6, 202625.3125.3125.3125.3123.51-0.41%35
May 5, 202625.4425.4425.4225.4223.610.32%150
May 4, 202625.3425.3425.3425.3423.531.40%144
May 1, 202625.0225.0224.9924.9923.211.92%330
Apr 30, 202624.9224.9224.8824.8822.770.99%231
Apr 29, 202624.6424.6424.6424.6422.55-1.91%20