XHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	37.17	37.17	37.17	37.17	37.17	-0.33%	29
Mar 5, 2026	37.29	37.29	37.29	37.29	37.29	-	10
Mar 4, 2026	37.29	37.29	37.29	37.29	37.29	0.20%	413
Mar 3, 2026	37.22	37.22	37.22	37.22	37.22	-0.25%	8
Mar 2, 2026	37.34	37.34	37.31	37.31	37.31	-0.51%	630
Feb 27, 2026	37.50	37.50	37.50	37.50	37.32	-0.07%	5
Feb 26, 2026	37.53	37.53	37.53	37.53	37.35	-0.01%	7
Feb 25, 2026	37.53	37.53	37.53	37.53	37.35	0.18%	25
Feb 24, 2026	37.46	37.46	37.46	37.46	37.28	-0.17%	125
Feb 23, 2026	37.53	37.53	37.53	37.53	37.35	-0.06%	5
Feb 20, 2026	37.55	37.55	37.55	37.55	37.37	0.26%	114
Feb 19, 2026	37.45	37.45	37.45	37.45	37.27	-0.03%	107
Feb 18, 2026	37.46	37.46	37.46	37.46	37.28	0.01%	111
Feb 17, 2026	37.46	37.46	37.46	37.46	37.28	0.17%	117
Feb 13, 2026	37.39	37.39	37.39	37.39	37.21	-0.08%	165
Feb 12, 2026	37.43	37.43	37.36	37.42	37.24	0.14%	1,511
Feb 11, 2026	37.37	37.37	37.37	37.37	37.19	-0.28%	123
Feb 10, 2026	37.48	37.48	37.48	37.48	37.30	0.06%	38
Feb 9, 2026	37.46	37.46	37.46	37.46	37.28	0.28%	10
Feb 6, 2026	37.35	37.35	37.35	37.35	37.17	-0.01%	108
Feb 5, 2026	37.36	37.36	37.36	37.36	37.18	-0.04%	21
Feb 4, 2026	37.37	37.37	37.37	37.37	37.19	0.21%	17
Feb 3, 2026	37.33	37.33	37.29	37.29	37.11	-0.23%	41,302
Feb 2, 2026	37.38	37.38	37.38	37.38	37.20	-0.46%	15
Jan 30, 2026	37.55	37.55	37.55	37.55	37.19	0.01%	8
Jan 29, 2026	37.50	37.55	37.50	37.55	37.18	-0.02%	43,008
Jan 28, 2026	37.56	37.56	37.56	37.56	37.19	-0.01%	15
Jan 27, 2026	37.56	37.56	37.56	37.56	37.20	0.01%	13
Jan 26, 2026	37.56	37.56	37.56	37.56	37.19	0.04%	11
Jan 23, 2026	37.54	37.54	37.54	37.54	37.18	0.16%	14
Jan 22, 2026	37.48	37.48	37.48	37.48	37.12	-0.06%	124
Jan 21, 2026	37.50	37.50	37.50	37.50	37.14	0.36%	41
Jan 20, 2026	37.41	37.41	37.34	37.37	37.00	-0.35%	1,312
Jan 16, 2026	37.48	37.50	37.48	37.50	37.13	-0.08%	304
Jan 15, 2026	37.53	37.53	37.53	37.53	37.16	0.15%	9
Jan 14, 2026	37.47	37.47	37.47	37.47	37.11	-	113
Jan 13, 2026	37.47	37.47	37.47	37.47	37.11	0.03%	111
Jan 12, 2026	37.46	37.46	37.46	37.46	37.10	-0.22%	115
Jan 9, 2026	37.54	37.54	37.54	37.54	37.18	0.27%	223
Jan 8, 2026	37.44	37.44	37.44	37.44	37.08	0.08%	106
Jan 7, 2026	37.41	37.41	37.41	37.41	37.05	-	169
Jan 6, 2026	37.41	37.41	37.41	37.41	37.05	-0.04%	170
Jan 5, 2026	37.43	37.43	37.43	37.43	37.06	0.12%	139
Jan 2, 2026	37.46	37.49	37.38	37.38	37.02	0.24%	21,647
Dec 31, 2025	37.29	37.29	37.29	37.29	36.93	-0.05%	113
Dec 30, 2025	37.56	37.56	37.31	37.31	36.95	-0.66%	3,872
Dec 29, 2025	37.54	37.56	37.54	37.56	37.00	0.18%	175
Dec 26, 2025	37.49	37.49	37.49	37.49	36.93	-0.13%	114
Dec 24, 2025	37.54	37.54	37.54	37.54	36.98	0.11%	14
Dec 23, 2025	37.50	37.50	37.50	37.50	36.94	0.23%	21
Dec 22, 2025	37.41	37.41	37.41	37.41	36.85	-	114
Dec 19, 2025	37.41	37.41	37.41	37.41	36.85	-0.08%	119
Dec 18, 2025	37.44	37.44	37.44	37.44	36.88	0.29%	117
Dec 17, 2025	37.33	37.33	37.33	37.33	36.77	-0.16%	108
Dec 16, 2025	37.39	37.39	37.39	37.39	36.83	0.02%	106
Dec 15, 2025	37.38	37.38	37.38	37.38	36.82	0.25%	6
Dec 12, 2025	37.29	37.29	37.29	37.29	36.73	-0.09%	106
Dec 11, 2025	37.32	37.32	37.32	37.32	36.76	0.15%	15
Dec 10, 2025	37.27	37.27	37.27	37.27	36.71	-0.07%	111
Dec 9, 2025	37.31	37.37	37.29	37.29	36.74	0.09%	309
Dec 8, 2025	37.26	37.26	37.26	37.26	36.70	-0.12%	113
Dec 5, 2025	37.31	37.31	37.31	37.31	36.75	-0.07%	110
Dec 4, 2025	37.33	37.33	37.33	37.33	36.77	0.14%	117
Dec 3, 2025	37.28	37.28	37.28	37.28	36.72	0.07%	111
Dec 2, 2025	37.26	37.26	37.26	37.26	36.70	0.07%	109
Dec 1, 2025	37.15	37.23	37.15	37.23	36.67	-0.48%	165
Nov 28, 2025	37.41	37.41	37.41	37.41	36.63	-0.04%	107
Nov 26, 2025	37.43	37.43	37.43	37.43	36.65	0.29%	107
Nov 25, 2025	37.32	37.32	37.32	37.32	36.54	0.16%	113
Nov 24, 2025	37.26	37.26	37.26	37.26	36.48	0.17%	113
Nov 21, 2025	37.19	37.19	37.19	37.19	36.42	0.08%	111
Nov 20, 2025	37.17	37.17	37.16	37.16	36.39	0.07%	165,921
Nov 19, 2025	37.14	37.14	37.14	37.14	36.36	0.05%	8
Nov 18, 2025	37.12	37.12	37.12	37.12	36.34	-0.29%	7
Nov 17, 2025	37.22	37.22	37.22	37.22	36.45	-0.01%	26
Nov 14, 2025	37.23	37.23	37.23	37.23	36.45	-0.04%	6
Nov 13, 2025	37.24	37.24	37.24	37.24	36.47	-0.28%	19
Nov 12, 2025	37.35	37.35	37.35	37.35	36.57	0.14%	97
Nov 11, 2025	37.30	37.30	37.30	37.30	36.52	-	7
Nov 10, 2025	37.30	37.30	37.30	37.30	36.52	0.31%	8
Nov 7, 2025	37.18	37.18	37.18	37.18	36.41	-0.03%	9
Nov 6, 2025	37.19	37.19	37.19	37.19	36.42	0.01%	78
Nov 5, 2025	37.19	37.19	37.19	37.19	36.42	0.13%	12
Nov 4, 2025	37.06	37.14	37.06	37.14	36.37	-0.08%	628
Nov 3, 2025	37.17	37.17	37.17	37.17	36.40	-0.82%	3,626
Oct 31, 2025	37.48	37.48	37.48	37.48	36.50	-0.05%	21
Oct 30, 2025	37.46	37.50	37.46	37.50	36.52	-0.09%	624
Oct 29, 2025	37.53	37.53	37.53	37.53	36.55	-0.28%	289
Oct 28, 2025	37.64	37.64	37.64	37.64	36.66	-	39
Oct 27, 2025	37.64	37.64	37.64	37.64	36.66	0.21%	59
Oct 24, 2025	37.56	37.56	37.56	37.56	36.58	0.22%	3
Oct 23, 2025	37.48	37.48	37.48	37.48	36.50	0.06%	3
Oct 22, 2025	37.46	37.46	37.46	37.46	36.48	-0.03%	3
Oct 21, 2025	37.47	37.47	37.47	37.47	36.49	0.12%	17
Oct 20, 2025	38.44	38.44	37.42	37.42	36.45	0.21%	2,003
Oct 17, 2025	37.34	37.34	37.34	37.34	36.37	-0.05%	6
Oct 16, 2025	37.36	37.36	37.36	37.36	36.39	-0.01%	4
Oct 15, 2025	37.37	37.37	37.37	37.37	36.39	0.39%	3
Oct 14, 2025	37.22	37.22	37.22	37.22	36.25	0.05%	4
Oct 13, 2025	37.16	37.24	37.16	37.20	36.23	0.43%	647