XHYC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.04	37.04	37.04	37.04	37.04	-0.30%	110
Apr 27, 2026	37.15	37.15	37.15	37.15	37.15	-0.01%	5
Apr 24, 2026	37.16	37.16	37.16	37.16	37.16	0.13%	79
Apr 23, 2026	37.11	37.11	37.11	37.11	37.11	-0.12%	5
Apr 22, 2026	37.15	37.15	37.15	37.15	37.15	0.19%	4
Apr 21, 2026	37.08	37.08	37.08	37.08	37.08	-0.13%	105
Apr 20, 2026	37.13	37.13	37.13	37.13	37.13	-0.08%	102
Apr 17, 2026	37.16	37.16	37.16	37.16	37.16	0.43%	267
Apr 16, 2026	37.00	37.00	37.00	37.00	37.00	-0.23%	103
Apr 15, 2026	37.09	37.09	37.09	37.09	37.09	-	5
Apr 14, 2026	37.09	37.09	37.09	37.09	37.09	0.35%	108
Apr 13, 2026	36.96	36.96	36.96	36.96	36.96	0.06%	13
Apr 10, 2026	36.94	36.94	36.94	36.94	36.94	-0.11%	4
Apr 9, 2026	36.98	36.98	36.98	36.98	36.98	0.19%	7
Apr 8, 2026	36.91	36.91	36.91	36.91	36.91	0.70%	5
Apr 7, 2026	36.65	36.65	36.65	36.65	36.65	-0.07%	27
Apr 6, 2026	36.63	36.68	36.63	36.68	36.68	0.22%	219,884
Apr 2, 2026	36.60	36.60	36.60	36.60	36.60	-	50
Apr 1, 2026	36.65	36.65	36.60	36.60	36.60	-0.30%	5,452
Mar 31, 2026	36.71	36.71	36.71	36.71	36.44	0.58%	70
Mar 30, 2026	36.50	36.50	36.50	36.50	36.23	0.15%	17
Mar 27, 2026	36.44	36.44	36.44	36.44	36.17	-0.46%	14
Mar 26, 2026	36.61	36.61	36.61	36.61	36.34	-0.54%	46
Mar 25, 2026	36.87	36.87	36.81	36.81	36.54	0.31%	109
Mar 24, 2026	36.70	36.70	36.70	36.70	36.43	-0.22%	74
Mar 23, 2026	36.83	36.83	36.78	36.78	36.51	0.41%	107
Mar 20, 2026	36.63	36.63	36.63	36.63	36.36	-0.41%	106
Mar 19, 2026	36.78	36.78	36.78	36.78	36.51	-0.29%	5
Mar 18, 2026	36.88	36.88	36.88	36.88	36.61	-0.20%	90
Mar 17, 2026	36.96	36.96	36.96	36.96	36.68	0.19%	13
Mar 16, 2026	36.91	36.91	36.89	36.89	36.62	0.19%	315
Mar 13, 2026	36.82	36.82	36.82	36.82	36.55	-0.30%	106
Mar 12, 2026	36.98	36.98	36.93	36.93	36.66	-0.51%	104
Mar 11, 2026	37.11	37.12	37.04	37.12	36.84	-0.23%	230,314
Mar 10, 2026	37.20	37.20	37.20	37.20	36.93	0.18%	4
Mar 9, 2026	37.13	37.13	37.13	37.13	36.86	-0.09%	60
Mar 6, 2026	37.17	37.17	37.17	37.17	36.90	-0.33%	29
Mar 5, 2026	37.29	37.29	37.29	37.29	37.02	-	10
Mar 4, 2026	37.29	37.29	37.29	37.29	37.02	0.20%	413
Mar 3, 2026	37.22	37.22	37.22	37.22	36.94	-0.25%	8
Mar 2, 2026	37.34	37.34	37.31	37.31	37.04	-0.51%	630
Feb 27, 2026	37.50	37.50	37.50	37.50	37.05	-0.07%	5
Feb 26, 2026	37.53	37.53	37.53	37.53	37.08	-0.01%	7
Feb 25, 2026	37.53	37.53	37.53	37.53	37.08	0.18%	25
Feb 24, 2026	37.46	37.46	37.46	37.46	37.01	-0.17%	125
Feb 23, 2026	37.53	37.53	37.53	37.53	37.07	-0.06%	5
Feb 20, 2026	37.55	37.55	37.55	37.55	37.09	0.26%	114
Feb 19, 2026	37.45	37.45	37.45	37.45	37.00	-0.03%	107
Feb 18, 2026	37.46	37.46	37.46	37.46	37.01	0.01%	111
Feb 17, 2026	37.46	37.46	37.46	37.46	37.01	0.17%	117
Feb 13, 2026	37.39	37.39	37.39	37.39	36.94	-0.08%	165
Feb 12, 2026	37.43	37.43	37.36	37.42	36.97	0.14%	1,511
Feb 11, 2026	37.37	37.37	37.37	37.37	36.92	-0.28%	123
Feb 10, 2026	37.48	37.48	37.48	37.48	37.03	0.06%	38
Feb 9, 2026	37.46	37.46	37.46	37.46	37.01	0.28%	10
Feb 6, 2026	37.35	37.35	37.35	37.35	36.90	-0.01%	108
Feb 5, 2026	37.36	37.36	37.36	37.36	36.91	-0.04%	21
Feb 4, 2026	37.37	37.37	37.37	37.37	36.92	0.21%	17
Feb 3, 2026	37.33	37.33	37.29	37.29	36.84	-0.23%	41,302
Feb 2, 2026	37.38	37.38	37.38	37.38	36.93	-0.46%	15
Jan 30, 2026	37.55	37.55	37.55	37.55	36.91	0.01%	8
Jan 29, 2026	37.50	37.55	37.50	37.55	36.91	-0.02%	43,008
Jan 28, 2026	37.56	37.56	37.56	37.56	36.92	-0.01%	15
Jan 27, 2026	37.56	37.56	37.56	37.56	36.93	0.01%	13
Jan 26, 2026	37.56	37.56	37.56	37.56	36.92	0.04%	11
Jan 23, 2026	37.54	37.54	37.54	37.54	36.91	0.16%	14
Jan 22, 2026	37.48	37.48	37.48	37.48	36.85	-0.06%	124
Jan 21, 2026	37.50	37.50	37.50	37.50	36.87	0.36%	41
Jan 20, 2026	37.41	37.41	37.34	37.37	36.73	-0.35%	1,312
Jan 16, 2026	37.48	37.50	37.48	37.50	36.86	-0.08%	304
Jan 15, 2026	37.53	37.53	37.53	37.53	36.89	0.15%	9
Jan 14, 2026	37.47	37.47	37.47	37.47	36.84	-	113
Jan 13, 2026	37.47	37.47	37.47	37.47	36.84	0.03%	111
Jan 12, 2026	37.46	37.46	37.46	37.46	36.83	-0.22%	115
Jan 9, 2026	37.54	37.54	37.54	37.54	36.91	0.27%	223
Jan 8, 2026	37.44	37.44	37.44	37.44	36.81	0.08%	106
Jan 7, 2026	37.41	37.41	37.41	37.41	36.78	-	169
Jan 6, 2026	37.41	37.41	37.41	37.41	36.78	-0.04%	170
Jan 5, 2026	37.43	37.43	37.43	37.43	36.79	0.12%	139
Jan 2, 2026	37.46	37.49	37.38	37.38	36.75	0.24%	21,647
Dec 31, 2025	37.29	37.29	37.29	37.29	36.66	-0.05%	113
Dec 30, 2025	37.56	37.56	37.31	37.31	36.68	-0.66%	3,872
Dec 29, 2025	37.54	37.56	37.54	37.56	36.73	0.18%	175
Dec 26, 2025	37.49	37.49	37.49	37.49	36.66	-0.13%	114
Dec 24, 2025	37.54	37.54	37.54	37.54	36.71	0.11%	14
Dec 23, 2025	37.50	37.50	37.50	37.50	36.67	0.23%	21
Dec 22, 2025	37.41	37.41	37.41	37.41	36.58	-	114
Dec 19, 2025	37.41	37.41	37.41	37.41	36.58	-0.08%	119
Dec 18, 2025	37.44	37.44	37.44	37.44	36.61	0.29%	117
Dec 17, 2025	37.33	37.33	37.33	37.33	36.50	-0.16%	108
Dec 16, 2025	37.39	37.39	37.39	37.39	36.56	0.02%	106
Dec 15, 2025	37.38	37.38	37.38	37.38	36.55	0.25%	6
Dec 12, 2025	37.29	37.29	37.29	37.29	36.46	-0.09%	106
Dec 11, 2025	37.32	37.32	37.32	37.32	36.50	0.15%	15
Dec 10, 2025	37.27	37.27	37.27	37.27	36.44	-0.07%	111
Dec 9, 2025	37.31	37.37	37.29	37.29	36.47	0.09%	309
Dec 8, 2025	37.26	37.26	37.26	37.26	36.44	-0.12%	113
Dec 5, 2025	37.31	37.31	37.31	37.31	36.48	-0.07%	110
Dec 4, 2025	37.33	37.33	37.33	37.33	36.51	0.14%	117
Dec 3, 2025	37.28	37.28	37.28	37.28	36.46	0.07%	111