XHYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	37.33	37.33	37.33	37.33	-	0.08%	183
Apr 27, 2026	37.24	37.30	37.08	37.30	37.30	-0.20%	2,089
Apr 24, 2026	37.24	37.38	37.24	37.38	37.38	0.28%	1,124
Apr 23, 2026	37.22	37.27	37.22	37.27	37.27	-0.23%	185
Apr 22, 2026	37.37	37.49	37.27	37.36	37.36	0.24%	4,574
Apr 21, 2026	37.24	37.27	37.17	37.27	37.27	-0.29%	749
Apr 20, 2026	37.38	37.38	37.38	37.38	37.38	-0.11%	143
Apr 17, 2026	37.25	37.55	37.25	37.42	37.42	0.36%	2,005
Apr 16, 2026	37.28	37.28	37.28	37.28	37.28	0.15%	5
Apr 15, 2026	37.16	37.23	37.08	37.22	37.22	-0.42%	2,837
Apr 14, 2026	37.25	37.40	37.25	37.38	37.38	0.63%	951
Apr 13, 2026	37.13	37.21	37.13	37.15	37.15	-0.07%	2,076
Apr 10, 2026	37.09	37.17	37.09	37.17	37.17	-0.08%	323
Apr 9, 2026	37.13	37.20	36.99	37.20	37.20	0.16%	669
Apr 8, 2026	37.14	37.14	37.14	37.14	37.14	0.71%	67
Apr 7, 2026	36.88	36.88	36.88	36.88	36.88	0.41%	98
Apr 6, 2026	36.72	36.80	36.57	36.73	36.73	-0.12%	207,201
Apr 2, 2026	36.78	36.78	36.78	36.78	36.78	0.14%	5
Apr 1, 2026	36.83	36.86	36.73	36.73	36.73	-0.30%	3,946
Mar 31, 2026	36.84	36.84	36.84	36.84	36.58	0.90%	77
Mar 30, 2026	36.49	36.51	36.49	36.51	36.25	0.03%	851
Mar 27, 2026	36.50	36.50	36.50	36.50	36.24	-0.35%	59
Mar 26, 2026	36.63	36.63	36.63	36.63	36.37	-0.18%	128
Mar 25, 2026	36.76	36.95	36.62	36.69	36.43	-0.30%	797
Mar 24, 2026	36.80	36.80	36.67	36.80	36.54	-0.14%	2,478
Mar 23, 2026	36.85	36.85	36.85	36.85	36.59	0.37%	14
Mar 20, 2026	36.72	36.72	36.72	36.72	36.46	-0.35%	211
Mar 19, 2026	36.75	36.89	36.75	36.84	36.58	-0.27%	1,222
Mar 18, 2026	37.10	37.10	36.95	36.95	36.68	-0.22%	1,400
Mar 17, 2026	37.02	37.03	37.02	37.03	36.76	0.27%	375
Mar 16, 2026	36.97	36.97	36.83	36.93	36.66	0.17%	766
Mar 13, 2026	36.86	36.86	36.86	36.86	36.60	-0.33%	79
Mar 12, 2026	37.00	37.09	36.99	36.99	36.72	-0.59%	1,180
Mar 11, 2026	37.79	37.79	37.14	37.21	36.94	-0.24%	211,142
Mar 10, 2026	37.37	37.37	37.30	37.30	37.03	0.21%	2,882
Mar 9, 2026	37.22	37.22	37.22	37.22	36.95	-0.04%	679
Mar 6, 2026	37.23	37.23	37.23	37.23	36.97	-0.31%	36
Mar 5, 2026	37.35	37.35	37.35	37.35	37.08	-0.03%	35
Mar 4, 2026	37.36	37.36	37.36	37.36	37.09	0.32%	130
Mar 3, 2026	37.23	37.24	37.21	37.24	36.97	-0.20%	477
Mar 2, 2026	37.26	37.31	37.26	37.31	37.05	-0.76%	17,367
Feb 27, 2026	37.69	37.69	37.60	37.60	37.15	-0.09%	133
Feb 26, 2026	37.60	37.63	37.59	37.63	37.19	-0.16%	902
Feb 25, 2026	37.71	37.71	37.60	37.69	37.25	0.01%	336
Feb 24, 2026	37.70	37.70	37.69	37.69	37.24	-0.11%	343
Feb 23, 2026	37.64	37.80	37.60	37.73	37.28	-0.11%	1,935
Feb 20, 2026	37.63	37.95	37.63	37.77	37.32	0.08%	2,420
Feb 19, 2026	37.74	37.74	37.74	37.74	37.29	-0.04%	88
Feb 18, 2026	37.60	37.75	37.60	37.75	37.31	0.07%	1,907
Feb 17, 2026	37.61	37.82	37.60	37.73	37.28	-0.08%	460
Feb 13, 2026	37.65	37.76	37.61	37.76	37.31	0.23%	243
Feb 12, 2026	37.71	37.79	37.58	37.67	37.23	-0.25%	1,521
Feb 11, 2026	37.72	37.77	37.72	37.77	37.32	-0.04%	1,389
Feb 10, 2026	37.79	37.79	37.78	37.78	37.34	-0.22%	414
Feb 9, 2026	37.87	37.87	37.87	37.87	37.42	0.05%	20
Feb 6, 2026	37.95	37.95	37.85	37.85	37.40	0.21%	434
Feb 5, 2026	37.65	37.77	37.65	37.77	37.32	-0.08%	770
Feb 4, 2026	37.67	37.93	37.67	37.80	37.35	-0.24%	1,863
Feb 3, 2026	37.98	38.07	37.70	37.89	37.44	0.16%	20,490
Feb 2, 2026	37.97	37.97	37.79	37.83	37.38	-0.45%	1,051
Jan 30, 2026	38.00	38.00	38.00	38.00	37.35	-0.11%	56
Jan 29, 2026	37.95	38.04	37.95	38.04	37.38	-0.09%	39,517
Jan 28, 2026	38.16	38.16	37.94	38.07	37.42	-0.03%	856
Jan 27, 2026	38.03	38.08	38.03	38.08	37.43	-0.03%	610
Jan 26, 2026	38.23	38.23	38.08	38.09	37.44	0.01%	1,337
Jan 23, 2026	37.96	38.17	37.96	38.09	37.43	-0.03%	248
Jan 22, 2026	38.12	38.12	38.10	38.10	37.44	0.14%	396
Jan 21, 2026	39.50	39.50	38.04	38.04	37.39	-0.07%	11,957
Jan 20, 2026	37.99	38.20	37.99	38.07	37.41	-0.01%	4,058
Jan 16, 2026	38.21	38.21	38.07	38.07	37.42	0.07%	1,058
Jan 15, 2026	38.07	38.17	38.05	38.05	37.39	0.49%	330
Jan 14, 2026	38.16	38.21	37.86	37.86	37.21	-0.49%	14,804
Jan 13, 2026	38.17	38.17	38.04	38.05	37.39	0.11%	556
Jan 12, 2026	37.88	38.13	37.88	38.01	37.36	-0.07%	1,484
Jan 9, 2026	39.38	39.38	38.03	38.03	37.38	0.11%	449
Jan 8, 2026	38.12	38.12	37.99	37.99	37.34	-0.01%	263
Jan 7, 2026	38.00	38.00	38.00	38.00	37.35	0.08%	600
Jan 6, 2026	38.09	38.09	37.97	37.97	37.32	0.05%	363
Jan 5, 2026	37.94	37.95	37.94	37.95	37.30	0.22%	416
Jan 2, 2026	37.78	37.95	37.78	37.86	37.21	-0.11%	2,367
Dec 31, 2025	37.92	37.92	37.90	37.90	37.25	0.01%	579
Dec 30, 2025	37.90	37.90	37.90	37.90	37.25	-0.25%	239
Dec 29, 2025	38.18	38.18	37.92	37.99	37.15	-0.17%	1,922
Dec 26, 2025	38.05	38.05	38.05	38.05	37.21	0.09%	32
Dec 24, 2025	38.01	38.02	38.01	38.02	37.18	0.09%	825
Dec 23, 2025	37.99	37.99	37.99	37.99	37.14	0.01%	147
Dec 22, 2025	38.00	38.00	37.98	37.98	37.14	-	305
Dec 19, 2025	37.98	37.98	37.98	37.98	37.14	0.08%	18
Dec 18, 2025	37.95	37.95	37.95	37.95	37.11	0.20%	50
Dec 17, 2025	38.02	38.02	37.86	37.88	37.03	-	378
Dec 16, 2025	37.88	37.88	37.74	37.88	37.03	-0.13%	403
Dec 15, 2025	38.14	38.14	37.93	37.93	37.08	0.12%	3,945
Dec 12, 2025	37.83	37.88	37.83	37.88	37.04	-0.04%	156
Dec 11, 2025	37.90	37.90	37.90	37.90	37.05	0.12%	32
Dec 10, 2025	37.83	37.85	37.83	37.85	37.01	0.11%	248
Dec 9, 2025	37.68	37.81	37.68	37.81	36.97	-0.05%	722
Dec 8, 2025	37.83	37.83	37.83	37.83	36.99	-0.13%	21
Dec 5, 2025	38.02	38.02	37.77	37.88	37.04	0.04%	807
Dec 4, 2025	37.87	37.87	37.87	37.87	37.02	-0.04%	84
Dec 3, 2025	37.88	37.88	37.88	37.88	37.04	-0.08%	42