Skip to main content
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.58
-0.07 (-0.24%)
At close: Mar 6, 2026, 4:00 PM EST
30.58
0.00 (0.00%)
After-hours: Mar 6, 2026, 4:10 PM EST

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202630.6730.7030.6030.6530.65-0.09%80,814
Mar 4, 202630.6630.7230.6530.6830.680.11%5,975
Mar 3, 202630.6130.6830.5630.6530.65-0.08%8,742
Mar 2, 202630.7030.7030.6330.6730.67-0.55%5,743
Feb 27, 202630.8130.8730.8030.8430.66-0.03%13,378
Feb 26, 202630.8430.8830.8130.8530.67-11,145
Feb 25, 202630.8730.8930.8130.8530.67-0.06%22,599
Feb 24, 202630.8030.8730.8030.8730.690.23%12,942
Feb 23, 202630.8330.8530.7830.8030.62-0.10%13,787
Feb 20, 202630.8430.8630.7930.8330.650.10%24,689
Feb 19, 202630.8130.8230.7930.8030.62-0.03%6,382
Feb 18, 202630.8430.8530.8030.8130.630.06%16,613
Feb 17, 202630.7830.8430.7530.7930.610.07%16,158
Feb 13, 202630.7730.8230.7730.7730.590.03%1,753
Feb 12, 202630.8230.8430.7630.7630.58-0.14%15,303
Feb 11, 202630.8230.8430.8030.8130.630.01%6,331
Feb 10, 202630.8530.8530.8030.8030.62-0.09%1,294
Feb 9, 202630.9030.9030.7730.8330.650.10%11,768
Feb 6, 202630.7830.8230.7830.8030.620.22%2,678
Feb 5, 202630.7030.7730.7030.7330.55-0.10%7,781
Feb 4, 202630.8030.8030.7330.7630.58-19,972
Feb 3, 202630.7730.8030.7430.7630.58-0.06%12,362
Feb 2, 202630.7230.8030.7230.7830.60-0.52%14,230
Jan 30, 202630.9530.9730.9030.9430.58-6,936
Jan 29, 202630.9130.9830.9130.9430.58-0.06%3,511
Jan 28, 202630.9830.9830.9430.9630.600.06%4,269
Jan 27, 202630.9630.9730.9030.9430.58-7,315
Jan 26, 202630.8930.9830.8930.9430.580.05%29,707
Jan 23, 202630.9130.9530.8930.9330.57-0.02%3,303
Jan 22, 202630.9430.9630.9330.9330.570.07%9,195
Jan 21, 202630.8830.9330.8830.9130.550.19%560
Jan 20, 202630.8930.8930.8530.8530.49-0.16%37,064
Jan 16, 202630.9130.9430.9030.9030.54-0.10%18,089
Jan 15, 202630.9030.9430.8930.9330.570.16%8,424
Jan 14, 202630.8830.9030.8830.8830.52-0.03%8,666
Jan 13, 202630.8630.9130.8630.8930.53-0.03%2,120
Jan 12, 202630.9130.9330.9030.9030.54-2,896
Jan 9, 202630.9030.9030.9030.9030.540.06%1,465
Jan 8, 202630.8930.9130.8530.8830.520.03%18,576
Jan 7, 202630.9030.9230.8430.8730.51-17,570
Jan 6, 202630.7930.9130.7930.8730.51-0.03%1,566
Jan 5, 202630.8830.9030.8230.8830.520.11%43,985
Jan 2, 202630.8530.8830.8430.8530.49-0.52%6,177
Dec 31, 202531.0131.0531.0131.0130.47-0.02%5,561
Dec 30, 202530.9731.0530.9731.0130.480.03%14,367
Dec 29, 202531.0231.0430.9831.0030.47-5,849
Dec 26, 202530.9831.0030.9631.0030.470.10%1,902
Dec 24, 202531.0031.0030.9730.9730.44-0.02%870
Dec 23, 202530.9631.0130.9330.9830.44-0.08%11,396
Dec 22, 202531.0031.0030.9231.0030.470.17%24,661
Dec 19, 202530.9530.9730.9430.9530.410.17%13,270
Dec 18, 202530.8830.9130.8830.9030.360.14%12,368
Dec 17, 202530.8830.8830.8530.8530.32-0.06%2,753
Dec 16, 202530.8630.8830.8530.8730.340.02%17,763
Dec 15, 202530.8730.8830.8530.8730.33-0.02%5,008
Dec 12, 202530.9230.9230.8530.8730.34-0.12%50,965
Dec 11, 202530.8730.9230.8730.9130.370.09%29,813
Dec 10, 202530.8530.8830.8330.8830.350.15%99,288
Dec 9, 202530.8330.8630.8330.8330.30-0.04%7,679
Dec 8, 202530.8530.8630.8430.8530.31-0.08%14,241
Dec 5, 202530.8630.8730.8630.8730.340.06%35,666
Dec 4, 202530.8430.8530.8130.8530.320.10%21,527
Dec 3, 202530.8230.8330.8030.8230.290.08%4,416
Dec 2, 202530.8130.8130.7930.7930.260.06%10,155
Dec 1, 202530.7830.8130.7730.7730.24-0.60%24,034
Nov 28, 202530.9230.9830.9230.9630.250.10%467
Nov 26, 202530.9330.9630.9030.9330.220.06%10,006
Nov 25, 202530.8730.9230.8630.9130.200.10%14,216
Nov 24, 202530.8330.8830.8330.8830.170.46%12,669
Nov 21, 202530.7030.8130.7030.7430.040.17%11,733
Nov 20, 202530.8130.8130.6830.6929.99-0.27%25,380
Nov 19, 202530.7730.7930.7430.7730.070.04%10,979
Nov 18, 202530.7830.7930.7330.7630.05-0.09%7,829
Nov 17, 202530.8530.8630.7930.7930.08-0.07%16,664
Nov 14, 202530.8130.8730.7730.8130.100.06%34,072
Nov 13, 202530.8830.8830.7930.7930.08-0.27%8,573
Nov 12, 202530.8930.9030.8430.8730.170.01%17,191
Nov 11, 202530.8930.9030.8330.8730.160.01%9,838
Nov 10, 202530.8730.9130.8330.8730.160.08%3,204
Nov 7, 202530.7530.8430.7330.8430.130.03%4,980
Nov 6, 202530.8730.8730.8030.8330.12-0.03%7,545
Nov 5, 202530.8630.8830.8330.8430.130.14%42,330
Nov 4, 202530.8330.8430.8030.8030.09-0.12%20,250
Nov 3, 202530.8430.8730.8330.8430.13-0.56%8,071
Oct 31, 202531.0431.0531.0031.0130.120.06%30,648
Oct 30, 202531.0331.0530.9930.9930.11-0.11%15,701
Oct 29, 202531.0731.1031.0331.0330.14-0.03%8,296
Oct 28, 202531.0731.0731.0131.0330.15-0.21%6,108
Oct 27, 202531.0631.1031.0531.1030.210.23%32,344
Oct 24, 202531.0531.0631.0331.0330.140.12%9,774
Oct 23, 202530.9931.0430.9630.9930.110.05%10,694
Oct 22, 202530.9830.9930.9630.9830.090.02%5,574
Oct 21, 202531.0031.0130.9730.9730.09-3,289
Oct 20, 202530.9831.0130.9730.9730.090.26%4,066
Oct 17, 202530.8630.8930.8630.8930.010.06%4,015
Oct 16, 202530.9030.9430.8630.8729.99-0.16%16,499
Oct 15, 202530.9430.9630.8830.9230.040.10%5,514
Oct 14, 202530.8430.9230.8430.8930.01-0.05%2,772
Oct 13, 202530.8830.9430.8730.9130.020.35%20,123
Oct 10, 202530.9430.9430.8030.8029.92-0.38%2,820