Skip to main content
FT Vest U.S. Equity Buffer & Premium Income ETF - June (XIJN)
BATS: XIJN · Real-Time Price · USD
30.92
+0.01 (0.03%)
At close: Apr 28, 2026, 4:00 PM EDT
30.92
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT

XIJN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202630.8930.9630.8830.96-0.16%2,652
Apr 27, 202630.9130.9130.8730.9130.910.02%4,044
Apr 24, 202630.9030.9130.8730.9130.910.06%3,583
Apr 23, 202630.8930.8930.8830.8930.89-6,060
Apr 22, 202630.8930.8930.8430.8930.890.03%5,366
Apr 21, 202630.8530.9130.8430.8830.88-0.02%4,752
Apr 20, 202630.8830.8830.8430.8830.880.02%3,029
Apr 17, 202630.9030.9030.8830.8830.880.05%11,589
Apr 16, 202630.8530.8830.8330.8630.860.02%6,633
Apr 15, 202630.8630.8930.8230.8630.850.03%5,278
Apr 14, 202630.8530.8830.8530.8530.850.05%5,428
Apr 13, 202630.8230.8630.7930.8330.830.16%19,022
Apr 10, 202630.8030.8530.7830.7830.780.03%7,586
Apr 9, 202630.7530.8230.7530.7730.77-0.05%4,663
Apr 8, 202630.7930.7930.7930.7930.790.64%235
Apr 7, 202630.6130.6330.5130.5930.59-0.07%83,379
Apr 6, 202630.6330.6530.5830.6130.610.07%11,686
Apr 2, 202630.5730.6230.5730.5930.590.08%4,382
Apr 1, 202630.5530.6130.5530.5730.57-0.50%160,495
Mar 31, 202630.6730.7330.6630.7230.540.44%10,350
Mar 30, 202630.5930.6230.5530.5830.410.06%6,112
Mar 27, 202630.6530.6530.5730.5730.39-0.20%4,582
Mar 26, 202630.6630.6630.6130.6330.45-0.20%16,803
Mar 25, 202630.6830.7130.6730.6930.510.13%8,338
Mar 24, 202630.6730.7030.6230.6530.47-0.07%9,392
Mar 23, 202630.7030.7330.6330.6730.490.21%5,986
Mar 20, 202630.6530.6930.5730.6130.43-0.21%19,553
Mar 19, 202630.6430.6830.6130.6730.490.02%109,156
Mar 18, 202630.7030.7130.6430.6730.49-0.11%7,108
Mar 17, 202630.7030.7330.6630.7030.520.10%15,593
Mar 16, 202630.7030.7030.6330.6730.490.20%8,535
Mar 13, 202630.6630.6630.6030.6130.43-0.03%29,168
Mar 12, 202630.5930.6730.5930.6230.44-0.12%24,782
Mar 11, 202630.6831.1430.6430.6630.480.03%29,876
Mar 10, 202630.6730.6930.6530.6530.470.02%19,397
Mar 9, 202630.5430.6830.5430.6430.470.22%51,158
Mar 6, 202630.5930.6330.5830.5830.40-0.24%7,402
Mar 5, 202630.6730.7030.6030.6530.47-0.09%80,814
Mar 4, 202630.6630.7230.6530.6830.500.11%5,975
Mar 3, 202630.6130.6830.5630.6530.47-0.08%8,742
Mar 2, 202630.7030.7030.6330.6730.49-0.55%5,743
Feb 27, 202630.8130.8730.8030.8430.48-0.03%13,378
Feb 26, 202630.8430.8830.8130.8530.49-11,145
Feb 25, 202630.8730.8930.8130.8530.49-0.06%22,599
Feb 24, 202630.8030.8730.8030.8730.510.23%12,942
Feb 23, 202630.8330.8530.7830.8030.44-0.10%13,787
Feb 20, 202630.8430.8630.7930.8330.470.10%24,689
Feb 19, 202630.8130.8230.7930.8030.44-0.03%6,382
Feb 18, 202630.8430.8530.8030.8130.450.06%16,613
Feb 17, 202630.7830.8430.7530.7930.440.07%16,158
Feb 13, 202630.7730.8230.7730.7730.410.03%1,753
Feb 12, 202630.8230.8430.7630.7630.41-0.14%15,303
Feb 11, 202630.8230.8430.8030.8130.450.01%6,331
Feb 10, 202630.8530.8530.8030.8030.44-0.09%1,294
Feb 9, 202630.9030.9030.7730.8330.470.10%11,768
Feb 6, 202630.7830.8230.7830.8030.440.22%2,678
Feb 5, 202630.7030.7730.7030.7330.37-0.10%7,781
Feb 4, 202630.8030.8030.7330.7630.40-19,972
Feb 3, 202630.7730.8030.7430.7630.40-0.06%12,362
Feb 2, 202630.7230.8030.7230.7830.42-0.52%14,230
Jan 30, 202630.9530.9730.9030.9430.40-6,936
Jan 29, 202630.9130.9830.9130.9430.40-0.06%3,511
Jan 28, 202630.9830.9830.9430.9630.420.06%4,269
Jan 27, 202630.9630.9730.9030.9430.40-7,315
Jan 26, 202630.8930.9830.8930.9430.400.05%29,707
Jan 23, 202630.9130.9530.8930.9330.39-0.02%3,303
Jan 22, 202630.9430.9630.9330.9330.400.07%9,195
Jan 21, 202630.8830.9330.8830.9130.380.19%560
Jan 20, 202630.8930.8930.8530.8530.32-0.16%37,064
Jan 16, 202630.9130.9430.9030.9030.37-0.10%18,089
Jan 15, 202630.9030.9430.8930.9330.390.16%8,424
Jan 14, 202630.8830.9030.8830.8830.35-0.03%8,666
Jan 13, 202630.8630.9130.8630.8930.36-0.03%2,120
Jan 12, 202630.9130.9330.9030.9030.37-2,896
Jan 9, 202630.9030.9030.9030.9030.370.06%1,465
Jan 8, 202630.8930.9130.8530.8830.350.03%18,576
Jan 7, 202630.9030.9230.8430.8730.34-17,570
Jan 6, 202630.7930.9130.7930.8730.34-0.03%1,566
Jan 5, 202630.8830.9030.8230.8830.350.11%43,985
Jan 2, 202630.8530.8830.8430.8530.31-0.52%6,177
Dec 31, 202531.0131.0531.0131.0130.29-0.02%5,561
Dec 30, 202530.9731.0530.9731.0130.300.03%14,367
Dec 29, 202531.0231.0430.9831.0030.29-5,849
Dec 26, 202530.9831.0030.9631.0030.290.10%1,902
Dec 24, 202531.0031.0030.9730.9730.26-0.02%870
Dec 23, 202530.9631.0130.9330.9830.26-0.08%11,396
Dec 22, 202531.0031.0030.9231.0030.290.17%24,661
Dec 19, 202530.9530.9730.9430.9530.240.17%13,270
Dec 18, 202530.8830.9130.8830.9030.190.14%12,368
Dec 17, 202530.8830.8830.8530.8530.14-0.06%2,753
Dec 16, 202530.8630.8830.8530.8730.160.02%17,763
Dec 15, 202530.8730.8830.8530.8730.16-0.02%5,008
Dec 12, 202530.9230.9230.8530.8730.16-0.12%50,965
Dec 11, 202530.8730.9230.8730.9130.200.09%29,813
Dec 10, 202530.8530.8830.8330.8830.170.15%99,288
Dec 9, 202530.8330.8630.8330.8330.12-0.04%7,679
Dec 8, 202530.8530.8630.8430.8530.14-0.08%14,241
Dec 5, 202530.8630.8730.8630.8730.160.06%35,666
Dec 4, 202530.8430.8530.8130.8530.140.10%21,527
Dec 3, 202530.8230.8330.8030.8230.110.08%4,416