XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	39.11	39.11	39.06	39.06	39.06	-0.60%	211
Mar 5, 2026	39.27	39.30	39.27	39.30	39.30	-0.23%	165
Mar 4, 2026	39.36	39.38	39.36	39.38	39.38	0.31%	663
Mar 3, 2026	39.15	39.26	39.15	39.26	39.26	-0.30%	1,692
Mar 2, 2026	39.29	39.38	39.29	39.38	39.38	0.02%	572
Feb 27, 2026	39.33	39.38	39.33	39.38	39.37	-0.14%	435
Feb 26, 2026	39.34	39.43	39.34	39.43	39.43	-0.10%	1,561
Feb 25, 2026	39.44	39.47	39.40	39.47	39.47	0.26%	1,555
Feb 24, 2026	39.30	39.37	39.30	39.37	39.37	0.45%	1,180
Feb 23, 2026	39.35	39.35	39.19	39.19	39.19	-0.47%	19,519
Feb 20, 2026	39.33	39.37	39.33	39.37	39.37	0.23%	500
Feb 19, 2026	39.24	39.29	39.24	39.29	39.29	-0.12%	1,748
Feb 18, 2026	39.37	39.37	39.27	39.33	39.33	0.20%	969
Feb 17, 2026	39.19	39.29	39.19	39.26	39.26	0.08%	1,362
Feb 13, 2026	39.27	39.32	39.19	39.22	39.22	0.16%	3,860
Feb 12, 2026	39.16	39.17	39.16	39.16	39.16	-0.48%	1,570
Feb 11, 2026	39.34	39.41	39.34	39.35	39.35	-0.06%	6,572
Feb 10, 2026	39.39	39.43	39.35	39.38	39.38	-0.07%	2,325
Feb 9, 2026	39.37	39.42	39.34	39.40	39.40	0.13%	2,829
Feb 6, 2026	39.28	39.35	39.28	39.35	39.35	0.64%	3,134
Feb 5, 2026	39.11	39.11	39.10	39.10	39.10	-0.38%	2,336
Feb 4, 2026	39.28	39.32	39.18	39.25	39.25	-0.11%	4,907
Feb 3, 2026	39.23	39.31	39.20	39.30	39.30	-0.19%	8,107
Feb 2, 2026	39.30	39.39	39.29	39.37	39.37	0.18%	5,603
Jan 30, 2026	39.29	39.35	39.22	39.30	39.30	-	71,158
Jan 29, 2026	39.27	39.31	39.24	39.30	39.30	-0.14%	8,019
Jan 28, 2026	39.32	39.36	39.31	39.36	39.35	-	4,895
Jan 27, 2026	39.18	39.36	39.18	39.36	39.35	0.09%	5,669
Jan 26, 2026	39.30	39.32	39.30	39.32	39.32	0.10%	5,737
Jan 23, 2026	39.27	39.28	39.26	39.28	39.28	0.03%	4,023
Jan 22, 2026	39.32	39.32	39.27	39.27	39.27	0.17%	740
Jan 21, 2026	39.13	39.22	39.13	39.20	39.20	0.45%	12,518
Jan 20, 2026	39.01	39.10	39.01	39.03	39.03	-0.62%	6,639
Jan 16, 2026	39.27	39.27	39.24	39.27	39.27	0.04%	26,748
Jan 15, 2026	39.31	39.32	39.23	39.26	39.25	0.08%	2,037
Jan 14, 2026	39.20	39.25	39.14	39.22	39.22	-0.11%	3,066
Jan 13, 2026	39.27	39.27	39.24	39.27	39.26	-0.08%	10,655
Jan 12, 2026	39.26	39.30	39.26	39.30	39.30	0.03%	483
Jan 9, 2026	39.13	39.32	39.13	39.29	39.29	0.18%	1,444
Jan 8, 2026	39.19	39.21	39.19	39.21	39.21	0.07%	1,037
Jan 7, 2026	39.20	39.23	39.19	39.19	39.19	-0.10%	5,448
Jan 6, 2026	39.16	39.23	39.16	39.23	39.23	0.16%	1,150
Jan 5, 2026	39.16	39.17	39.15	39.16	39.16	0.15%	2,346
Jan 2, 2026	39.08	39.10	39.07	39.10	39.10	0.04%	4,353
Dec 31, 2025	39.08	39.12	39.08	39.09	39.09	-0.13%	1,188
Dec 30, 2025	39.13	39.14	39.10	39.14	39.14	-0.01%	1,463
Dec 29, 2025	39.11	39.14	39.11	39.14	39.14	-0.03%	332
Dec 26, 2025	39.16	39.16	39.16	39.16	39.15	0.06%	6
Dec 24, 2025	39.12	39.13	39.09	39.13	39.13	0.07%	2,268
Dec 23, 2025	39.11	39.11	39.11	39.11	39.11	0.09%	112
Dec 22, 2025	39.04	39.07	39.04	39.07	39.07	0.25%	4,941
Dec 19, 2025	38.98	38.98	38.98	38.98	38.98	0.31%	11
Dec 18, 2025	38.85	38.85	38.84	38.85	38.85	0.31%	481
Dec 17, 2025	38.77	38.80	38.74	38.74	38.74	-0.33%	507
Dec 16, 2025	38.83	38.86	38.81	38.86	38.86	0.01%	657
Dec 15, 2025	38.86	38.86	38.86	38.86	38.86	-0.01%	251
Dec 12, 2025	38.84	38.86	38.84	38.86	38.86	-0.18%	452
Dec 11, 2025	38.82	38.93	38.82	38.93	38.93	0.05%	3,084
Dec 10, 2025	38.85	38.92	38.80	38.91	38.91	0.16%	1,203
Dec 9, 2025	38.80	38.85	38.80	38.85	38.85	0.11%	839
Dec 8, 2025	38.81	38.84	38.81	38.81	38.81	-0.13%	2,285
Dec 5, 2025	38.86	38.86	38.86	38.86	38.86	0.09%	148
Dec 4, 2025	38.78	38.84	38.78	38.82	38.82	0.06%	269
Dec 3, 2025	38.77	38.80	38.77	38.80	38.80	0.09%	3,682
Dec 2, 2025	38.76	38.77	38.72	38.77	38.76	0.14%	1,127
Dec 1, 2025	38.73	38.74	38.71	38.71	38.71	-0.11%	679
Nov 28, 2025	38.75	38.75	38.75	38.75	38.75	0.16%	-
Nov 26, 2025	38.62	38.71	38.62	38.69	38.69	0.20%	678
Nov 25, 2025	38.43	38.61	38.43	38.61	38.61	0.40%	5,879
Nov 24, 2025	38.46	38.46	38.45	38.46	38.46	0.59%	910
Nov 21, 2025	38.07	38.29	38.07	38.23	38.23	0.39%	1,551
Nov 20, 2025	38.11	38.11	38.09	38.09	38.09	-0.59%	444
Nov 19, 2025	38.15	38.32	38.15	38.31	38.31	0.14%	1,791
Nov 18, 2025	38.18	38.28	38.14	38.26	38.26	-0.23%	1,209
Nov 17, 2025	38.43	38.43	38.27	38.35	38.35	-0.33%	1,326
Nov 14, 2025	38.25	38.51	38.25	38.48	38.48	0.09%	1,443
Nov 13, 2025	38.61	38.61	38.44	38.44	38.44	-0.54%	1,608
Nov 12, 2025	38.65	38.65	38.65	38.65	38.65	0.01%	116
Nov 11, 2025	38.63	38.65	38.63	38.65	38.65	0.03%	280
Nov 10, 2025	38.59	38.64	38.55	38.64	38.64	0.59%	1,246
Nov 7, 2025	38.33	38.41	38.33	38.41	38.41	-0.08%	1,272
Nov 6, 2025	38.52	38.52	38.44	38.44	38.44	-0.30%	186
Nov 5, 2025	38.54	38.59	38.54	38.56	38.56	0.17%	551
Nov 4, 2025	38.53	38.53	38.49	38.49	38.49	-0.27%	339
Nov 3, 2025	38.53	38.60	38.53	38.60	38.60	0.02%	3,395
Oct 31, 2025	38.59	38.59	38.59	38.59	38.59	0.06%	509
Oct 30, 2025	38.60	38.69	38.56	38.56	38.56	-0.23%	282
Oct 29, 2025	38.69	38.69	38.64	38.65	38.65	-0.09%	1,613
Oct 28, 2025	38.67	38.69	38.67	38.69	38.69	-0.11%	528
Oct 27, 2025	38.72	38.73	38.64	38.73	38.73	0.34%	1,046
Oct 24, 2025	38.62	38.62	38.59	38.60	38.60	0.22%	3,097
Oct 23, 2025	38.49	38.54	38.49	38.52	38.51	0.22%	536
Oct 22, 2025	38.45	38.55	38.38	38.43	38.43	-0.20%	1,847
Oct 21, 2025	38.51	38.51	38.51	38.51	38.51	0.04%	326
Oct 20, 2025	38.44	38.51	38.44	38.49	38.49	0.47%	1,505
Oct 17, 2025	38.19	38.31	38.19	38.31	38.31	0.34%	1,350
Oct 16, 2025	38.16	38.18	38.16	38.18	38.18	-0.26%	599
Oct 15, 2025	38.41	38.41	38.27	38.28	38.28	-	1,674
Oct 14, 2025	38.12	38.33	38.12	38.28	38.28	-0.12%	4,691
Oct 13, 2025	38.27	38.33	38.27	38.33	38.33	0.60%	280