XJUL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	40.02	40.09	40.02	40.08	-	-0.04%	6,631
Apr 27, 2026	40.10	40.12	40.09	40.09	40.09	0.05%	373
Apr 24, 2026	40.04	40.10	40.04	40.07	40.07	0.19%	1,029
Apr 23, 2026	39.98	40.02	39.96	39.99	39.99	-0.06%	3,240
Apr 22, 2026	39.98	40.02	39.98	40.02	40.02	0.30%	569
Apr 21, 2026	40.00	40.00	39.90	39.90	39.90	-0.23%	4,361
Apr 20, 2026	40.02	40.02	39.99	39.99	39.99	-0.06%	4,584
Apr 17, 2026	40.01	40.06	40.01	40.02	40.01	0.21%	1,279
Apr 16, 2026	39.88	39.95	39.88	39.93	39.93	0.09%	1,195
Apr 15, 2026	39.88	39.92	39.88	39.90	39.90	0.10%	2,014
Apr 14, 2026	39.84	39.91	39.81	39.86	39.85	0.29%	2,778
Apr 13, 2026	39.59	39.74	39.59	39.74	39.74	0.26%	1,453
Apr 10, 2026	39.62	39.72	39.62	39.64	39.64	0.05%	1,898
Apr 9, 2026	39.57	39.62	39.57	39.62	39.62	0.29%	1,462
Apr 8, 2026	39.50	39.52	39.44	39.50	39.50	0.94%	9,201
Apr 7, 2026	39.06	39.13	38.98	39.13	39.13	-0.02%	1,466
Apr 6, 2026	39.08	39.15	39.08	39.14	39.14	0.21%	1,353
Apr 2, 2026	39.00	39.06	38.96	39.06	39.06	0.18%	836
Apr 1, 2026	39.04	39.08	38.99	38.99	38.99	0.25%	1,345
Mar 31, 2026	38.62	38.89	38.60	38.89	38.89	1.33%	1,496
Mar 30, 2026	38.50	38.50	38.32	38.38	38.38	-0.09%	1,891
Mar 27, 2026	38.59	38.59	38.38	38.42	38.42	-0.74%	3,795
Mar 26, 2026	38.92	38.92	38.70	38.70	38.70	-0.84%	6,065
Mar 25, 2026	39.05	39.07	38.98	39.03	39.03	0.39%	588,931
Mar 24, 2026	38.90	39.00	38.84	38.88	38.88	-0.08%	231,811
Mar 23, 2026	39.04	39.04	38.87	38.91	38.91	0.57%	9,157
Mar 20, 2026	38.78	38.90	38.69	38.69	38.69	-0.75%	87,017
Mar 19, 2026	38.98	38.98	38.98	38.98	38.98	-0.04%	326
Mar 18, 2026	39.04	39.05	39.00	39.00	39.00	-0.49%	544
Mar 17, 2026	39.17	39.22	39.17	39.19	39.19	0.18%	704
Mar 16, 2026	39.16	39.16	39.05	39.12	39.12	0.53%	3,384
Mar 13, 2026	38.91	38.92	38.91	38.91	38.91	-0.21%	299
Mar 12, 2026	39.14	39.14	38.99	38.99	38.99	-0.56%	1,673
Mar 11, 2026	39.17	39.21	39.11	39.21	39.21	0.06%	500
Mar 10, 2026	39.28	39.29	39.19	39.19	39.19	-0.09%	1,241
Mar 9, 2026	38.96	39.22	38.94	39.22	39.22	0.41%	1,207
Mar 6, 2026	39.11	39.11	39.06	39.06	39.06	-0.60%	211
Mar 5, 2026	39.27	39.30	39.27	39.30	39.30	-0.23%	165
Mar 4, 2026	39.36	39.38	39.36	39.38	39.38	0.31%	663
Mar 3, 2026	39.15	39.26	39.15	39.26	39.26	-0.30%	1,692
Mar 2, 2026	39.29	39.38	39.29	39.38	39.38	0.02%	572
Feb 27, 2026	39.33	39.38	39.33	39.38	39.37	-0.14%	435
Feb 26, 2026	39.34	39.43	39.34	39.43	39.43	-0.10%	1,561
Feb 25, 2026	39.44	39.47	39.40	39.47	39.47	0.26%	1,555
Feb 24, 2026	39.30	39.37	39.30	39.37	39.37	0.45%	1,180
Feb 23, 2026	39.35	39.35	39.19	39.19	39.19	-0.47%	19,519
Feb 20, 2026	39.33	39.37	39.33	39.37	39.37	0.23%	500
Feb 19, 2026	39.24	39.29	39.24	39.29	39.29	-0.12%	1,748
Feb 18, 2026	39.37	39.37	39.27	39.33	39.33	0.20%	969
Feb 17, 2026	39.19	39.29	39.19	39.26	39.26	0.08%	1,362
Feb 13, 2026	39.27	39.32	39.19	39.22	39.22	0.16%	3,860
Feb 12, 2026	39.16	39.17	39.16	39.16	39.16	-0.48%	1,570
Feb 11, 2026	39.34	39.41	39.34	39.35	39.35	-0.06%	6,572
Feb 10, 2026	39.39	39.43	39.35	39.38	39.38	-0.07%	2,325
Feb 9, 2026	39.37	39.42	39.34	39.40	39.40	0.13%	2,829
Feb 6, 2026	39.28	39.35	39.28	39.35	39.35	0.64%	3,134
Feb 5, 2026	39.11	39.11	39.10	39.10	39.10	-0.38%	2,336
Feb 4, 2026	39.28	39.32	39.18	39.25	39.25	-0.11%	4,907
Feb 3, 2026	39.23	39.31	39.20	39.30	39.30	-0.19%	8,107
Feb 2, 2026	39.30	39.39	39.29	39.37	39.37	0.18%	5,603
Jan 30, 2026	39.29	39.35	39.22	39.30	39.30	-	71,158
Jan 29, 2026	39.27	39.31	39.24	39.30	39.30	-0.14%	8,019
Jan 28, 2026	39.32	39.36	39.31	39.36	39.35	-	4,895
Jan 27, 2026	39.18	39.36	39.18	39.36	39.35	0.09%	5,669
Jan 26, 2026	39.30	39.32	39.30	39.32	39.32	0.10%	5,737
Jan 23, 2026	39.27	39.28	39.26	39.28	39.28	0.03%	4,023
Jan 22, 2026	39.32	39.32	39.27	39.27	39.27	0.17%	740
Jan 21, 2026	39.13	39.22	39.13	39.20	39.20	0.45%	12,518
Jan 20, 2026	39.01	39.10	39.01	39.03	39.03	-0.62%	6,639
Jan 16, 2026	39.27	39.27	39.24	39.27	39.27	0.04%	26,748
Jan 15, 2026	39.31	39.32	39.23	39.26	39.25	0.08%	2,037
Jan 14, 2026	39.20	39.25	39.14	39.22	39.22	-0.11%	3,066
Jan 13, 2026	39.27	39.27	39.24	39.27	39.26	-0.08%	10,655
Jan 12, 2026	39.26	39.30	39.26	39.30	39.30	0.03%	483
Jan 9, 2026	39.13	39.32	39.13	39.29	39.29	0.18%	1,444
Jan 8, 2026	39.19	39.21	39.19	39.21	39.21	0.07%	1,037
Jan 7, 2026	39.20	39.23	39.19	39.19	39.19	-0.10%	5,448
Jan 6, 2026	39.16	39.23	39.16	39.23	39.23	0.16%	1,150
Jan 5, 2026	39.16	39.17	39.15	39.16	39.16	0.15%	2,346
Jan 2, 2026	39.08	39.10	39.07	39.10	39.10	0.04%	4,353
Dec 31, 2025	39.08	39.12	39.08	39.09	39.09	-0.13%	1,188
Dec 30, 2025	39.13	39.14	39.10	39.14	39.14	-0.01%	1,463
Dec 29, 2025	39.11	39.14	39.11	39.14	39.14	-0.03%	332
Dec 26, 2025	39.16	39.16	39.16	39.16	39.15	0.06%	6
Dec 24, 2025	39.12	39.13	39.09	39.13	39.13	0.07%	2,268
Dec 23, 2025	39.11	39.11	39.11	39.11	39.11	0.09%	112
Dec 22, 2025	39.04	39.07	39.04	39.07	39.07	0.25%	4,941
Dec 19, 2025	38.98	38.98	38.98	38.98	38.98	0.31%	11
Dec 18, 2025	38.85	38.85	38.84	38.85	38.85	0.31%	481
Dec 17, 2025	38.77	38.80	38.74	38.74	38.74	-0.33%	507
Dec 16, 2025	38.83	38.86	38.81	38.86	38.86	0.01%	657
Dec 15, 2025	38.86	38.86	38.86	38.86	38.86	-0.01%	251
Dec 12, 2025	38.84	38.86	38.84	38.86	38.86	-0.18%	452
Dec 11, 2025	38.82	38.93	38.82	38.93	38.93	0.05%	3,084
Dec 10, 2025	38.85	38.92	38.80	38.91	38.91	0.16%	1,203
Dec 9, 2025	38.80	38.85	38.80	38.85	38.85	0.11%	839
Dec 8, 2025	38.81	38.84	38.81	38.81	38.81	-0.13%	2,285
Dec 5, 2025	38.86	38.86	38.86	38.86	38.86	0.09%	148
Dec 4, 2025	38.78	38.84	38.78	38.82	38.82	0.06%	269
Dec 3, 2025	38.77	38.80	38.77	38.80	38.80	0.09%	3,682