Skip to main content
State Street Energy Select Sector SPDR Premium Income ETF (XLEI)
NYSEARCA: XLEI · Real-Time Price · USD
26.82
+0.29 (1.09%)
At close: Apr 28, 2026, 4:00 PM EDT
26.82
0.00 (0.00%)
After-hours: Apr 28, 2026, 6:30 PM EDT

XLEI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202626.6626.9326.6526.8226.821.09%54,207
Apr 27, 202626.6226.7426.4726.5326.530.26%52,001
Apr 24, 202626.5026.5026.3126.4626.46-0.34%34,286
Apr 23, 202626.5126.5526.4026.5526.550.84%31,782
Apr 22, 202626.0526.3326.0526.3326.330.96%36,549
Apr 21, 202625.9826.1125.8026.0826.081.09%38,614
Apr 20, 202625.7526.0225.6825.8025.800.17%26,972
Apr 17, 202625.6425.8025.0825.7625.76-2.03%70,787
Apr 16, 202626.0326.3726.0326.2926.290.99%34,293
Apr 15, 202626.0126.1625.8226.0326.03-0.25%44,713
Apr 14, 202626.4526.4525.8026.1026.10-1.92%64,982
Apr 13, 202626.9026.9026.4026.6126.610.44%31,808
Apr 10, 202626.6426.6526.2226.4926.49-0.59%55,444
Apr 9, 202627.1027.2926.5626.6526.65-1.11%35,613
Apr 8, 202626.4527.0026.1426.9526.95-2.18%95,366
Apr 7, 202627.4627.7527.4627.5527.550.41%26,447
Apr 6, 202627.3427.4627.2027.4427.440.47%32,472
Apr 2, 202627.4827.7427.1927.3127.310.61%41,927
Apr 1, 202627.0927.6026.9527.1527.15-4.02%90,408
Mar 31, 202628.5028.6027.9628.2827.73-0.66%88,054
Mar 30, 202628.7528.8528.3428.4727.92-0.26%91,842
Mar 27, 202628.3528.6028.3028.5527.990.40%94,097
Mar 26, 202628.3029.5028.1328.4327.880.64%73,800
Mar 25, 202628.0928.2928.0028.2527.700.14%23,627
Mar 24, 202628.0828.4627.9428.2127.661.15%51,749
Mar 23, 202627.1327.9526.9727.8927.351.05%64,374
Mar 20, 202627.7727.8527.5727.6027.06-0.15%42,478
Mar 19, 202627.6227.7327.3827.6427.100.95%87,539
Mar 18, 202627.3227.4427.3227.3826.850.07%32,150
Mar 17, 202627.4127.4427.2427.3626.830.59%50,441
Mar 16, 202627.1927.2226.9927.2026.670.55%30,718
Mar 13, 202627.0727.0926.9127.0526.530.30%29,842
Mar 12, 202626.9827.0926.8626.9726.450.45%41,577
Mar 11, 202626.3626.8526.3426.8526.331.70%29,776
Mar 10, 202626.5426.6426.3226.4025.89-0.71%37,179
Mar 9, 202626.7426.7426.4726.5926.070.18%83,418
Mar 6, 202626.8026.8026.4326.5426.030.05%34,310
Mar 5, 202626.6126.6126.4226.5326.020.26%30,185
Mar 4, 202626.3926.4626.1626.4625.95-0.11%79,460
Mar 3, 202626.6826.6826.3026.4925.98-0.32%24,433
Mar 2, 202626.8127.0026.3726.5826.06-0.62%56,108
Feb 27, 202626.6626.7726.4226.7425.770.97%20,485
Feb 26, 202626.3126.6526.1726.4825.530.26%27,058
Feb 25, 202626.4826.4826.2226.4225.46-0.25%24,350
Feb 24, 202626.6126.6126.2726.4825.520.08%13,534
Feb 23, 202626.3926.6426.3826.4625.500.30%21,241
Feb 20, 202626.4726.4726.2626.3825.43-0.26%13,318
Feb 19, 202626.5026.6526.4026.4525.490.42%28,067
Feb 18, 202626.4226.4226.1926.3425.391.19%23,578
Feb 17, 202626.1526.3125.8126.0325.09-0.48%33,178
Feb 13, 202626.0526.2626.0526.1625.210.40%13,464
Feb 12, 202626.2926.3925.9926.0525.11-1.14%22,751
Feb 11, 202626.4526.4526.2926.3525.400.46%19,919
Feb 10, 202626.3726.3726.1626.2325.280.04%21,177
Feb 9, 202626.1426.2326.1026.2225.270.46%32,562
Feb 6, 202625.9126.1225.9126.1025.160.73%30,512
Feb 5, 202625.6625.9325.6625.9124.97-0.23%19,854
Feb 4, 202625.9926.1025.8825.9725.030.58%45,095
Feb 3, 202625.5425.8225.5425.8224.891.13%93,912
Feb 2, 202625.5525.5825.3925.5324.61-1.50%26,918
Jan 30, 202625.8525.9225.6625.9224.740.54%24,944
Jan 29, 202625.9226.0325.7425.7824.610.43%17,222
Jan 28, 202625.7525.7525.5725.6724.500.47%23,760
Jan 27, 202625.6325.6325.3925.5524.390.59%22,331
Jan 26, 202625.7225.7225.3125.4024.250.20%24,184
Jan 23, 202625.4225.5325.3525.3524.200.36%23,116
Jan 22, 202625.1925.2825.0525.2624.110.36%15,643
Jan 21, 202625.0025.1725.0025.1724.031.82%9,855
Jan 20, 202624.7924.8724.6624.7223.60-0.10%28,755
Jan 16, 202624.6924.7524.6424.7523.620.18%14,167
Jan 15, 202624.7824.8824.5224.7023.58-0.52%20,665
Jan 14, 202624.9224.9224.7924.8323.700.30%14,106
Jan 13, 202624.7324.7824.7124.7623.630.35%14,634
Jan 12, 202624.7024.7024.5924.6723.55-0.04%13,929
Jan 9, 202624.6724.7824.6224.6823.560.36%10,499
Jan 8, 202624.4424.6624.4224.5923.471.20%8,143
Jan 7, 202624.4524.4524.2524.3023.20-0.49%15,841
Jan 6, 202624.7024.7624.4024.4223.31-1.13%25,086
Jan 5, 202624.8224.8224.4624.7023.581.15%29,348
Jan 2, 202624.1224.4524.0224.4223.311.26%14,214
Dec 31, 202524.1824.1824.0524.1223.02-0.35%7,433
Dec 30, 202524.1024.2224.1024.2023.100.31%10,567
Dec 29, 202524.0324.1923.9724.1323.03-2.15%15,509
Dec 26, 202524.6824.7324.5724.6622.83-0.02%3,388
Dec 24, 202524.7024.7224.6624.6622.84-0.06%3,288
Dec 23, 202524.6424.7024.5824.6822.850.47%3,170
Dec 22, 202524.6224.6224.5324.5622.750.93%5,577
Dec 19, 202524.4324.4424.3324.3322.540.06%12,306
Dec 18, 202524.4924.5124.2824.3222.52-0.97%10,052
Dec 17, 202524.2424.6324.2424.5622.741.96%6,254
Dec 16, 202524.5524.5524.0424.0922.31-2.73%13,334
Dec 15, 202524.9524.9524.6324.7622.93-0.64%10,546
Dec 12, 202525.0025.1324.8424.9223.08-0.71%15,677
Dec 11, 202525.0525.1825.0525.1023.25-0.18%7,261
Dec 10, 202524.9925.1624.9925.1523.290.85%8,164
Dec 9, 202524.9625.0724.9224.9423.090.57%6,171
Dec 8, 202524.9024.9524.7624.7922.96-0.77%3,408
Dec 5, 202525.1825.1824.9924.9923.14-0.22%4,399
Dec 4, 202524.9025.0424.8925.0423.190.44%5,241
Dec 3, 202524.7624.9624.7624.9323.091.27%6,150