XMPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	22.13	22.18	22.11	22.17	22.17	0.23%	1,629
Jun 25, 2026	22.15	22.15	22.12	22.12	22.12	0.07%	1,014
Jun 24, 2026	22.13	22.13	22.09	22.11	22.11	-0.02%	813
Jun 23, 2026	21.94	22.11	21.94	22.11	22.11	0.59%	1,712
Jun 22, 2026	22.13	22.13	21.97	21.98	21.98	-0.45%	2,102
Jun 18, 2026	21.95	22.12	21.95	22.08	22.08	0.41%	964
Jun 17, 2026	22.07	22.07	21.96	21.99	21.99	-0.14%	5,152
Jun 16, 2026	22.03	22.03	21.97	22.02	22.02	0.16%	1,960
Jun 15, 2026	22.00	22.01	21.92	21.99	21.99	0.16%	22,967
Jun 12, 2026	21.91	22.00	21.91	21.95	21.95	0.04%	19,353
Jun 11, 2026	21.94	21.95	21.86	21.94	21.94	0.25%	25,381
Jun 10, 2026	21.85	21.93	21.84	21.89	21.89	0.16%	47,474
Jun 9, 2026	21.57	21.85	21.56	21.85	21.85	1.06%	56,631
Jun 8, 2026	21.71	21.71	21.60	21.62	21.62	-0.32%	26,131
Jun 5, 2026	21.75	21.75	21.65	21.69	21.69	-0.41%	54,319
Jun 4, 2026	21.77	21.84	21.75	21.78	21.78	0.14%	35,870
Jun 3, 2026	21.88	21.88	21.71	21.75	21.75	-0.37%	40,947
Jun 2, 2026	21.86	21.87	21.80	21.83	21.83	-0.09%	26,834
Jun 1, 2026	21.97	21.97	21.80	21.85	21.85	-0.17%	15,870
May 29, 2026	21.87	22.04	21.87	21.99	21.89	0.32%	36,065
May 28, 2026	21.85	21.96	21.82	21.92	21.82	0.32%	24,877
May 27, 2026	21.75	21.85	21.75	21.85	21.75	0.74%	25,543
May 26, 2026	21.58	21.74	21.58	21.69	21.59	0.65%	47,548
May 22, 2026	21.53	21.55	21.52	21.55	21.45	0.19%	41,555
May 21, 2026	21.55	21.55	21.44	21.51	21.41	0.14%	37,705
May 20, 2026	21.22	21.48	21.22	21.48	21.38	0.75%	23,842
May 19, 2026	21.39	21.40	21.28	21.32	21.22	-0.70%	85,968
May 18, 2026	21.66	21.66	21.41	21.47	21.37	-0.60%	73,886
May 15, 2026	21.69	21.69	21.60	21.60	21.50	-1.19%	53,314
May 14, 2026	21.86	21.90	21.84	21.86	21.76	0.14%	12,687
May 13, 2026	21.89	21.89	21.83	21.83	21.73	-0.27%	16,803
May 12, 2026	21.87	21.92	21.83	21.89	21.79	-0.41%	10,839
May 11, 2026	22.00	22.00	21.97	21.98	21.88	0.05%	50,518
May 8, 2026	21.94	22.00	21.94	21.97	21.87	0.23%	24,240
May 7, 2026	22.01	22.01	21.87	21.92	21.82	-0.05%	28,976
May 6, 2026	21.81	21.95	21.80	21.93	21.83	0.73%	16,544
May 5, 2026	21.51	21.78	21.51	21.77	21.67	1.40%	31,229
May 4, 2026	21.75	21.75	21.41	21.47	21.37	-1.11%	29,217
May 1, 2026	21.72	21.74	21.64	21.71	21.61	0.09%	81,328
Apr 30, 2026	21.58	21.74	21.58	21.69	21.59	0.32%	69,674
Apr 29, 2026	21.74	21.74	21.59	21.62	21.52	-0.55%	60,279
Apr 28, 2026	21.80	21.80	21.69	21.74	21.64	-0.37%	44,045
Apr 27, 2026	21.77	21.83	21.77	21.82	21.72	0.11%	30,429
Apr 24, 2026	21.79	21.82	21.73	21.80	21.69	-0.18%	51,871
Apr 23, 2026	21.99	21.99	21.90	21.94	21.73	-0.09%	49,299
Apr 22, 2026	22.07	22.07	21.90	21.96	21.75	-0.27%	12,816
Apr 21, 2026	22.05	22.07	21.96	22.02	21.81	-0.18%	34,875
Apr 20, 2026	22.15	22.15	21.96	22.06	21.85	0.32%	28,089
Apr 17, 2026	22.03	22.10	21.98	21.99	21.78	0.27%	41,243
Apr 16, 2026	21.89	21.99	21.89	21.93	21.72	-0.05%	25,000
Apr 15, 2026	22.04	22.04	21.88	21.94	21.73	-0.05%	35,198
Apr 14, 2026	21.99	22.00	21.94	21.95	21.74	0.09%	24,622
Apr 13, 2026	21.87	21.94	21.82	21.93	21.72	0.32%	21,950
Apr 10, 2026	21.88	21.94	21.86	21.86	21.65	-0.50%	31,744
Apr 9, 2026	21.88	21.97	21.80	21.97	21.76	0.87%	29,606
Apr 8, 2026	21.43	21.83	21.43	21.78	21.57	1.49%	75,022
Apr 7, 2026	21.33	21.46	21.16	21.46	21.26	0.89%	55,628
Apr 6, 2026	21.35	21.40	21.26	21.27	21.07	-0.79%	58,398
Apr 2, 2026	21.49	21.49	21.35	21.44	21.24	-0.44%	28,170
Apr 1, 2026	21.45	21.58	21.42	21.54	21.33	0.68%	37,911
Mar 31, 2026	21.05	21.52	21.04	21.50	21.19	2.14%	43,865
Mar 30, 2026	21.24	21.24	20.99	21.05	20.74	0.05%	22,817
Mar 27, 2026	21.10	21.10	20.98	21.04	20.73	-0.71%	177,680
Mar 26, 2026	21.49	21.49	21.19	21.19	20.88	-1.03%	21,050
Mar 25, 2026	21.26	21.48	21.26	21.41	21.10	0.75%	41,307
Mar 24, 2026	21.50	21.50	21.25	21.25	20.94	-1.76%	434,934
Mar 23, 2026	21.70	21.70	21.53	21.63	21.31	0.46%	136,958
Mar 20, 2026	21.92	21.92	21.53	21.53	21.22	-1.96%	43,933
Mar 19, 2026	22.00	22.00	21.92	21.96	21.64	-0.41%	35,417
Mar 18, 2026	22.06	22.06	22.01	22.05	21.73	-0.05%	27,616
Mar 17, 2026	22.08	22.08	22.00	22.06	21.74	0.20%	22,522
Mar 16, 2026	22.03	22.04	21.98	22.02	21.69	0.25%	49,145
Mar 13, 2026	22.03	22.03	21.93	21.96	21.64	-0.11%	25,392
Mar 12, 2026	22.10	22.10	21.98	21.99	21.66	-0.66%	27,564
Mar 11, 2026	22.24	22.24	22.11	22.13	21.81	-0.38%	14,152
Mar 10, 2026	22.12	22.24	22.12	22.22	21.89	0.29%	15,674
Mar 9, 2026	22.15	22.17	22.10	22.15	21.83	-0.14%	28,955
Mar 6, 2026	22.20	22.21	22.14	22.18	21.86	-0.27%	34,539
Mar 5, 2026	22.35	22.35	22.18	22.24	21.92	-0.45%	81,315
Mar 4, 2026	22.44	22.44	22.30	22.34	22.01	-0.22%	33,515
Mar 3, 2026	22.40	22.46	22.35	22.39	22.06	-0.59%	27,591
Mar 2, 2026	22.48	22.52	22.40	22.52	22.19	0.12%	56,242
Feb 27, 2026	22.66	22.66	22.56	22.60	22.17	0.16%	15,627
Feb 26, 2026	22.58	22.58	22.52	22.57	22.13	-0.07%	32,450
Feb 25, 2026	22.66	22.66	22.54	22.58	22.15	0.14%	30,115
Feb 24, 2026	22.49	22.58	22.49	22.55	22.11	0.26%	14,394
Feb 23, 2026	22.46	22.49	22.41	22.49	22.06	0.04%	49,286
Feb 20, 2026	22.49	22.49	22.42	22.48	22.05	0.27%	40,001
Feb 19, 2026	22.49	22.49	22.41	22.42	21.99	-0.31%	31,963
Feb 18, 2026	22.46	22.49	22.40	22.49	22.06	-0.04%	77,138
Feb 17, 2026	22.47	22.52	22.46	22.50	22.07	0.09%	44,415
Feb 13, 2026	22.43	22.48	22.39	22.48	22.05	0.22%	69,493
Feb 12, 2026	22.45	22.45	22.37	22.43	22.00	0.22%	85,406
Feb 11, 2026	22.35	22.41	22.34	22.38	21.95	0.01%	33,006
Feb 10, 2026	22.30	22.41	22.30	22.38	21.95	0.04%	42,414
Feb 9, 2026	22.28	22.37	22.26	22.37	21.94	0.77%	39,466
Feb 6, 2026	22.13	22.24	22.13	22.20	21.77	-0.05%	29,362
Feb 5, 2026	22.14	22.22	22.14	22.21	21.78	0.32%	41,287
Feb 4, 2026	22.14	22.21	22.08	22.14	21.71	-0.05%	36,375
Feb 3, 2026	22.18	22.22	22.10	22.15	21.72	0.05%	77,978