Skip to main content
ProShares Ultra FTSE China 50 (XPP)
NYSEARCA: XPP · Real-Time Price · USD
22.61
-0.28 (-1.23%)
At close: Apr 28, 2026, 4:00 PM EDT
22.61
0.00 (0.00%)
After-hours: Apr 28, 2026, 8:00 PM EDT

XPP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202622.4722.6722.4622.6222.61-1.23%4,968
Apr 27, 202622.9523.0322.9022.9022.90-2.10%703
Apr 24, 202622.9823.4322.9823.3923.391.98%2,329
Apr 23, 202623.4623.4622.8022.9322.93-2.71%23,579
Apr 22, 202623.4223.6623.4223.5723.57-0.70%5,223
Apr 21, 202624.3424.3423.7423.7423.74-2.52%1,159
Apr 20, 202624.4124.6324.0924.3524.350.09%2,425
Apr 17, 202624.4524.7924.3324.3324.331.99%1,785
Apr 16, 202623.9224.0523.8323.8523.852.07%1,474
Apr 15, 202623.3123.4823.3123.3723.370.73%524
Apr 14, 202623.0723.5523.0723.2023.201.43%2,693
Apr 13, 202622.3522.8722.3222.8722.870.61%4,569
Apr 10, 202622.8322.9122.7422.7422.740.07%3,700
Apr 9, 202622.5422.8322.5422.7222.72-0.63%706
Apr 8, 202622.8722.9922.7322.8722.875.08%4,213
Apr 7, 202621.5021.7621.3421.7621.76-0.21%2,963
Apr 6, 202621.8421.9121.6421.8121.81-0.15%7,895
Apr 2, 202621.8021.8421.8021.8421.84-0.29%1,195
Apr 1, 202621.9722.1221.8921.9021.90-1.79%7,147
Mar 31, 202621.6422.3321.4722.3022.305.09%5,214
Mar 30, 202621.3021.4321.1521.2221.220.72%4,584
Mar 27, 202621.2621.2620.9821.0721.07-0.29%4,411
Mar 26, 202621.3921.6421.1321.1321.13-6.03%3,429
Mar 25, 202622.4822.5622.4222.4922.493.10%3,897
Mar 24, 202621.4821.9421.4821.8121.70-0.29%3,726
Mar 23, 202621.7122.1921.7121.8821.761.13%10,501
Mar 20, 202622.2122.2121.5221.6321.52-5.17%13,540
Mar 19, 202622.5022.9222.5022.8122.69-1.47%9,240
Mar 18, 202623.5023.5822.8923.1523.03-3.06%10,584
Mar 17, 202624.0424.1223.7723.8823.760.04%6,936
Mar 16, 202623.6224.0223.6223.8723.754.33%9,398
Mar 13, 202623.3423.6322.8822.8822.76-1.17%3,601
Mar 12, 202622.9523.1522.8623.1523.030.56%3,263
Mar 11, 202623.0023.1822.9823.0222.90-2.29%3,596
Mar 10, 202623.5424.0823.3023.5623.441.90%15,486
Mar 9, 202622.7323.2822.4123.1223.003.40%24,606
Mar 6, 202622.3022.6022.3022.3622.240.61%22,057
Mar 5, 202622.1222.2821.9422.2222.11-3.37%10,348
Mar 4, 202622.7623.2822.5623.0022.881.05%28,815
Mar 3, 202622.6422.9022.0022.7622.64-5.17%7,885
Mar 2, 202623.2524.0023.2524.0023.88-1.56%25,627
Feb 27, 202624.4424.5424.3824.3824.25-0.94%6,506
Feb 26, 202624.8724.8724.3024.6124.48-5.44%12,015
Feb 25, 202625.5926.0325.5926.0325.890.68%7,805
Feb 24, 202625.6225.9825.6225.8525.72-1.79%3,552
Feb 23, 202626.4026.4826.2226.3226.18-0.45%3,715
Feb 20, 202625.3726.6125.2826.4426.300.61%6,269
Feb 19, 202626.2926.3026.0026.2826.14-0.87%3,115
Feb 18, 202626.3026.5526.3026.5126.371.30%6,399
Feb 17, 202626.0626.1725.9126.1726.030.81%4,352
Feb 13, 202625.6626.1125.6625.9625.82-1.41%2,242
Feb 12, 202627.2927.2926.1626.3326.19-3.98%4,799
Feb 11, 202627.2027.4626.9527.4227.28-0.57%8,754
Feb 10, 202627.5227.7327.5227.5827.430.66%3,594
Feb 9, 202627.1227.4827.1227.4027.250.98%5,928
Feb 6, 202626.3927.1326.3927.1326.995.21%4,244
Feb 5, 202626.4126.4125.7625.7925.65-0.56%1,830
Feb 4, 202626.6226.6225.7125.9325.80-2.32%5,599
Feb 3, 202626.5526.6826.1026.5526.41-2.28%4,966
Feb 2, 202627.0627.3527.0627.1727.02-2.45%6,014
Jan 30, 202628.3228.6727.6327.8527.70-5.39%12,909
Jan 29, 202629.7930.0028.8429.4329.281.29%11,343
Jan 28, 202629.3129.3128.9429.0628.912.62%11,632
Jan 27, 202628.2928.3228.1028.3228.172.87%1,880
Jan 26, 202627.4327.6327.4327.5327.38-0.26%1,904
Jan 23, 202627.4027.6227.4027.6027.460.07%4,904
Jan 22, 202627.6227.8927.5827.5827.440.30%7,224
Jan 21, 202627.0827.5627.0827.5027.352.32%8,429
Jan 20, 202626.7826.9726.7726.8726.73-2.16%5,707
Jan 16, 202627.4927.4927.1827.4727.33-3.60%6,613
Jan 15, 202628.1528.7628.1528.4928.35-3,614
Jan 14, 202628.5128.5128.2928.4928.35-1.16%8,361
Jan 13, 202628.8529.1228.6928.8328.68-1.87%8,009
Jan 12, 202628.1429.4528.1429.3829.236.70%12,840
Jan 9, 202627.6527.6527.2927.5327.39-0.42%3,033
Jan 8, 202627.0727.6527.0327.6527.510.49%7,175
Jan 7, 202627.5927.7327.4227.5227.37-2.91%22,198
Jan 6, 202628.5028.8228.3428.3428.19-0.53%46,941
Jan 5, 202627.8228.4927.5128.4928.340.56%9,297
Jan 2, 202627.5728.3327.5728.3328.187.94%10,046
Dec 31, 202526.3626.3626.0826.2526.11-1.99%4,673
Dec 30, 202526.8126.8426.6826.7826.641.40%5,141
Dec 29, 202526.1626.4826.1626.4126.27-2.80%2,460
Dec 26, 202526.6527.1726.6527.1727.031.95%3,518
Dec 24, 202526.6726.6726.6026.6526.51-0.31%1,390
Dec 23, 202526.5426.7326.4326.7326.42-0.59%5,259
Dec 22, 202526.9227.0226.7026.8926.58-0.26%4,863
Dec 19, 202526.5426.9626.5426.9626.642.63%1,326
Dec 18, 202526.4826.6026.2726.2725.961.61%9,488
Dec 17, 202526.4526.4525.8625.8625.55-0.47%2,313
Dec 16, 202525.8225.9825.6225.9825.67-2.13%5,583
Dec 15, 202526.8926.8926.4926.5426.23-1.61%1,303
Dec 12, 202527.3827.3826.7526.9826.66-0.31%1,706
Dec 11, 202526.8927.2126.8927.0626.740.11%3,562
Dec 10, 202526.8827.2526.8327.0326.711.36%2,266
Dec 9, 202526.3426.6726.3426.6726.35-2.92%4,679
Dec 8, 202527.5927.5927.2627.4727.15-2.38%11,451
Dec 5, 202528.1728.2528.0428.1427.813.11%3,052
Dec 4, 202527.4027.4827.2927.2926.970.37%1,696
Dec 3, 202526.9027.1926.9027.1926.87-1.77%6,486