Innovator U.S. Equity Accelerated Plus ETF - July (XTJL)

BATS: XTJL · Real-Time Price · USD

38.56

+0.03 (0.09%)

At close: Dec 5, 2025, 4:00 PM EST

38.56

0.00 (0.00%)

After-hours: Dec 5, 2025, 8:00 PM EST

XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.55	38.65	38.53	38.56	38.56	0.09%	4,747
Dec 4, 2025	38.53	38.53	38.53	38.53	38.53	0.05%	55
Dec 3, 2025	38.51	38.51	38.51	38.51	38.51	0.18%	121
Dec 2, 2025	38.42	38.44	38.42	38.44	38.44	0.17%	271
Dec 1, 2025	38.38	38.38	38.37	38.37	38.37	-0.15%	418
Nov 28, 2025	38.40	38.43	38.37	38.43	38.43	0.23%	565
Nov 26, 2025	38.32	38.34	38.32	38.34	38.34	0.34%	16,050
Nov 25, 2025	38.12	38.21	38.12	38.21	38.21	0.56%	1,324
Nov 24, 2025	37.99	37.99	37.99	37.99	37.99	1.13%	35
Nov 21, 2025	37.42	37.67	37.42	37.57	37.57	0.59%	3,652
Nov 20, 2025	37.63	37.63	37.35	37.35	37.35	-0.91%	412
Nov 19, 2025	37.63	37.69	37.59	37.69	37.69	0.19%	3,015
Nov 18, 2025	37.52	37.63	37.52	37.62	37.62	-0.41%	1,451
Nov 17, 2025	38.00	38.00	37.77	37.77	37.77	-0.49%	1,600
Nov 14, 2025	37.96	37.96	37.96	37.96	37.96	0.10%	232
Nov 13, 2025	38.19	38.19	37.92	37.92	37.92	-0.89%	390
Nov 12, 2025	38.32	38.32	38.24	38.26	38.26	0.05%	633
Nov 11, 2025	38.36	38.36	38.17	38.25	38.25	-0.14%	240
Nov 10, 2025	38.25	38.31	38.16	38.30	38.30	1.00%	1,004
Nov 7, 2025	37.79	37.92	37.73	37.92	37.92	0.06%	1,328
Nov 6, 2025	38.00	38.04	37.90	37.90	37.90	-0.63%	1,857
Nov 5, 2025	38.04	38.21	38.04	38.14	38.14	0.29%	11,253
Nov 4, 2025	38.07	38.07	38.03	38.03	38.03	-0.45%	1,508
Nov 3, 2025	38.14	38.26	38.14	38.20	38.20	0.10%	2,554
Oct 31, 2025	38.23	38.25	38.17	38.17	38.16	0.01%	3,632
Oct 30, 2025	38.25	38.25	38.16	38.16	38.16	-0.35%	777
Oct 29, 2025	38.35	38.35	38.29	38.30	38.30	-0.13%	4,627
Oct 28, 2025	38.37	38.37	38.33	38.35	38.35	-0.12%	2,070
Oct 27, 2025	38.30	38.39	38.30	38.39	38.39	0.49%	502
Oct 24, 2025	38.23	38.27	38.20	38.20	38.20	0.34%	2,151
Oct 23, 2025	38.04	38.08	38.02	38.07	38.07	0.37%	2,427
Oct 22, 2025	38.03	38.03	37.93	37.93	37.93	-0.34%	286
Oct 21, 2025	38.02	38.06	38.02	38.06	38.06	0.02%	248
Oct 20, 2025	38.05	38.05	38.05	38.05	38.05	0.74%	191
Oct 17, 2025	37.60	37.77	37.60	37.77	37.77	0.63%	298
Oct 16, 2025	37.78	37.84	37.46	37.54	37.54	-0.48%	3,450
Oct 15, 2025	37.84	37.84	37.67	37.72	37.72	0.11%	876
Oct 14, 2025	37.68	37.74	37.67	37.67	37.67	-0.31%	603
Oct 13, 2025	37.71	37.79	37.71	37.79	37.79	1.21%	115
Oct 10, 2025	37.95	37.96	37.34	37.34	37.34	-1.57%	913
Oct 9, 2025	37.95	37.95	37.86	37.94	37.94	-0.13%	5,262
Oct 8, 2025	37.90	37.99	37.90	37.99	37.99	0.24%	147
Oct 7, 2025	37.90	37.90	37.90	37.90	37.89	-0.28%	842
Oct 6, 2025	37.95	38.11	37.93	38.00	38.00	0.20%	3,556
Oct 3, 2025	37.95	37.95	37.93	37.93	37.93	0.03%	962
Oct 2, 2025	37.85	37.97	37.85	37.92	37.92	-0.01%	359
Oct 1, 2025	37.92	37.92	37.92	37.92	37.92	0.13%	81
Sep 30, 2025	37.84	37.87	37.82	37.87	37.87	0.25%	2,816
Sep 29, 2025	37.88	37.88	37.78	37.78	37.78	0.03%	429
Sep 26, 2025	37.77	37.77	37.77	37.77	37.77	0.44%	-
Sep 25, 2025	37.63	37.63	37.56	37.60	37.60	-0.21%	1,717
Sep 24, 2025	37.68	37.70	37.59	37.68	37.68	-0.09%	1,960
Sep 23, 2025	37.78	37.83	37.71	37.71	37.71	-0.35%	2,141
Sep 22, 2025	37.83	37.97	37.83	37.84	37.84	0.08%	8,039
Sep 19, 2025	37.83	37.84	37.81	37.81	37.81	0.24%	3,760
Sep 18, 2025	37.74	37.80	37.71	37.72	37.72	0.09%	985
Sep 17, 2025	37.67	37.71	37.54	37.69	37.68	-0.04%	1,365
Sep 16, 2025	37.69	37.71	37.66	37.70	37.70	-0.05%	8,712
Sep 15, 2025	37.73	37.73	37.65	37.72	37.72	0.16%	2,417
Sep 12, 2025	37.69	37.70	37.63	37.66	37.66	0.04%	3,985
Sep 11, 2025	37.57	37.69	37.57	37.64	37.64	0.44%	2,710
Sep 10, 2025	37.48	37.48	37.48	37.48	37.48	0.08%	82
Sep 9, 2025	37.40	37.45	37.32	37.45	37.45	0.17%	440
Sep 8, 2025	37.40	37.42	37.38	37.38	37.38	0.21%	1,470
Sep 5, 2025	37.41	37.41	37.24	37.31	37.31	-0.14%	5,481
Sep 4, 2025	37.25	37.37	37.25	37.36	37.36	0.64%	590
Sep 3, 2025	37.11	37.42	37.06	37.12	37.12	0.26%	4,424
Sep 2, 2025	37.02	37.03	36.84	37.03	37.03	-0.39%	4,679
Aug 29, 2025	37.27	37.32	37.13	37.17	37.17	-0.61%	11,310
Aug 28, 2025	37.30	37.40	37.27	37.40	37.40	0.32%	41,821
Aug 27, 2025	37.22	37.30	37.20	37.28	37.28	0.18%	24,096
Aug 26, 2025	37.16	37.26	37.13	37.21	37.21	0.23%	17,886
Aug 25, 2025	37.22	37.24	37.08	37.13	37.13	-0.35%	22,167
Aug 22, 2025	37.23	37.32	37.21	37.26	37.26	1.15%	17,122
Aug 21, 2025	36.88	36.88	36.82	36.84	36.84	-0.17%	22,094
Aug 20, 2025	36.84	36.90	36.84	36.90	36.90	-0.10%	911
Aug 19, 2025	36.97	36.99	36.94	36.94	36.93	-0.43%	381
Aug 18, 2025	37.09	37.12	37.09	37.10	37.10	0.12%	3,716
Aug 15, 2025	37.12	37.12	37.05	37.05	37.05	-0.23%	664
Aug 14, 2025	37.14	37.14	37.14	37.14	37.13	0.03%	48
Aug 13, 2025	37.19	37.19	37.07	37.12	37.12	0.23%	3,255
Aug 12, 2025	37.04	37.04	37.04	37.04	37.04	0.75%	98
Aug 11, 2025	36.80	36.88	36.76	36.76	36.76	-0.16%	688
Aug 8, 2025	36.82	36.82	36.82	36.82	36.82	0.57%	78
Aug 7, 2025	36.49	36.62	36.49	36.62	36.62	-0.12%	520
Aug 6, 2025	36.66	36.66	36.66	36.66	36.66	0.53%	40
Aug 5, 2025	36.47	36.47	36.47	36.47	36.46	-0.34%	227
Aug 4, 2025	36.59	36.59	36.59	36.59	36.59	1.14%	488
Aug 1, 2025	36.19	36.23	36.18	36.18	36.18	-1.11%	398
Jul 31, 2025	36.70	36.70	36.58	36.58	36.58	-0.22%	880
Jul 30, 2025	36.57	36.66	36.57	36.66	36.66	-0.19%	257
Jul 29, 2025	36.76	36.80	36.71	36.73	36.73	-0.08%	2,299
Jul 28, 2025	36.75	36.76	36.75	36.76	36.76	0.06%	105
Jul 25, 2025	36.74	36.74	36.67	36.74	36.74	0.26%	431
Jul 24, 2025	36.61	36.71	36.59	36.65	36.64	0.15%	7,057
Jul 23, 2025	36.52	36.59	36.52	36.59	36.59	0.48%	772
Jul 22, 2025	36.37	36.75	36.37	36.42	36.41	-0.04%	3,452
Jul 21, 2025	36.39	36.51	36.39	36.43	36.43	0.26%	1,123
Jul 18, 2025	36.37	36.37	36.34	36.34	36.33	-0.02%	426
Jul 17, 2025	36.34	36.34	36.34	36.34	36.34	0.43%	210