Innovator U.S. Equity Accelerated Plus ETF - July (XTJL)

BATS: XTJL · Real-Time Price · USD

38.74

-0.45 (-1.15%)

At close: Mar 6, 2026, 4:00 PM EST

38.74

0.00 (0.00%)

After-hours: Mar 6, 2026, 8:00 PM EST

XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	38.92	38.94	38.73	38.74	38.74	-1.15%	6,263
Mar 5, 2026	39.14	39.21	38.96	39.19	39.19	-0.30%	240,938
Mar 4, 2026	39.24	39.37	39.24	39.31	39.31	0.51%	10,408
Mar 3, 2026	39.00	39.16	38.74	39.11	39.11	-0.44%	94,321
Mar 2, 2026	39.21	39.33	39.16	39.28	39.28	0.03%	4,557
Feb 27, 2026	39.25	39.28	39.25	39.27	39.27	-0.26%	1,693
Feb 26, 2026	39.37	39.38	39.37	39.38	39.38	-0.18%	239
Feb 25, 2026	39.41	39.45	39.34	39.45	39.44	0.46%	658
Feb 24, 2026	39.30	39.30	39.27	39.27	39.27	0.53%	435
Feb 23, 2026	39.13	39.16	39.06	39.06	39.06	-0.56%	2,050
Feb 20, 2026	39.28	39.28	39.28	39.28	39.28	0.37%	67
Feb 19, 2026	39.18	39.18	39.13	39.13	39.13	-0.24%	110
Feb 18, 2026	39.23	39.23	39.23	39.23	39.23	0.33%	52
Feb 17, 2026	38.93	39.17	38.93	39.10	39.10	0.20%	1,662
Feb 13, 2026	39.04	39.04	39.02	39.02	39.02	0.04%	197
Feb 12, 2026	39.20	39.20	39.00	39.00	39.00	-0.81%	1,858
Feb 11, 2026	39.33	39.33	39.32	39.32	39.32	-0.01%	198
Feb 10, 2026	39.32	39.32	39.32	39.32	39.32	-0.06%	81
Feb 9, 2026	39.35	39.35	39.32	39.35	39.35	0.21%	433
Feb 6, 2026	38.96	39.26	38.96	39.26	39.26	1.13%	14,713
Feb 5, 2026	38.83	38.92	38.83	38.83	38.83	-0.70%	705
Feb 4, 2026	39.19	39.21	39.10	39.10	39.10	-0.18%	1,961
Feb 3, 2026	39.34	39.34	39.06	39.17	39.17	-0.38%	36,143
Feb 2, 2026	39.39	39.39	39.32	39.32	39.32	0.33%	2,041
Jan 30, 2026	39.19	39.19	39.19	39.19	39.19	-0.16%	43
Jan 29, 2026	39.12	39.25	39.12	39.25	39.25	-0.10%	273
Jan 28, 2026	39.21	39.29	39.21	39.29	39.29	0.03%	868
Jan 27, 2026	39.28	39.28	39.28	39.28	39.28	0.07%	293
Jan 26, 2026	39.26	39.26	39.25	39.25	39.25	0.19%	610
Jan 23, 2026	39.18	39.18	39.18	39.18	39.18	0.02%	34
Jan 22, 2026	39.12	39.17	39.10	39.17	39.17	0.32%	3,074
Jan 21, 2026	38.97	39.05	38.97	39.05	39.05	0.73%	2,020
Jan 20, 2026	38.91	38.91	38.76	38.76	38.76	-1.04%	312
Jan 16, 2026	39.17	39.17	39.17	39.17	39.17	0.05%	63
Jan 15, 2026	39.15	39.15	39.15	39.15	39.15	0.17%	69
Jan 14, 2026	39.06	39.09	39.06	39.09	39.08	-0.18%	262
Jan 13, 2026	39.15	39.16	39.15	39.16	39.15	-0.22%	240
Jan 12, 2026	39.08	39.24	39.08	39.24	39.24	0.14%	8,936
Jan 9, 2026	39.19	39.19	39.19	39.19	39.19	0.29%	363
Jan 8, 2026	38.99	39.09	38.99	39.08	39.07	0.05%	864
Jan 7, 2026	39.14	39.14	39.06	39.06	39.05	-0.13%	104
Jan 6, 2026	39.10	39.14	39.09	39.11	39.11	0.28%	2,064
Jan 5, 2026	39.04	39.04	39.00	39.00	39.00	0.28%	225
Jan 2, 2026	38.87	38.89	38.87	38.89	38.89	0.01%	11,308
Dec 31, 2025	38.95	38.95	38.88	38.88	38.88	-0.35%	359
Dec 30, 2025	38.97	39.02	38.97	39.02	39.02	-0.01%	649
Dec 29, 2025	38.97	39.02	38.96	39.02	39.02	0.03%	1,965
Dec 26, 2025	39.01	39.01	39.01	39.01	39.01	0.01%	5
Dec 24, 2025	38.96	39.01	38.96	39.01	39.01	0.05%	109
Dec 23, 2025	38.93	38.99	38.93	38.99	38.99	0.13%	645
Dec 22, 2025	38.84	38.94	38.84	38.94	38.94	0.50%	918
Dec 19, 2025	38.75	38.75	38.75	38.75	38.75	0.51%	195
Dec 18, 2025	38.65	38.65	38.54	38.55	38.55	0.48%	867
Dec 17, 2025	38.44	38.44	38.37	38.37	38.37	-0.57%	1,294
Dec 16, 2025	38.57	38.58	38.47	38.58	38.58	-0.03%	4,113
Dec 15, 2025	38.59	38.60	38.59	38.60	38.59	0.03%	651
Dec 12, 2025	38.67	38.67	38.53	38.59	38.59	-0.33%	5,319
Dec 11, 2025	38.72	38.72	38.71	38.71	38.71	0.13%	439
Dec 10, 2025	38.54	38.66	38.54	38.66	38.66	0.37%	250
Dec 9, 2025	38.52	38.58	38.51	38.52	38.52	0.03%	1,344
Dec 8, 2025	38.54	38.55	38.50	38.51	38.51	-0.14%	1,510
Dec 5, 2025	38.55	38.65	38.53	38.56	38.56	0.09%	4,747
Dec 4, 2025	38.53	38.53	38.53	38.53	38.53	0.05%	55
Dec 3, 2025	38.51	38.51	38.51	38.51	38.51	0.18%	121
Dec 2, 2025	38.42	38.44	38.42	38.44	38.44	0.17%	271
Dec 1, 2025	38.38	38.38	38.37	38.37	38.37	-0.15%	418
Nov 28, 2025	38.40	38.43	38.37	38.43	38.43	0.23%	565
Nov 26, 2025	38.32	38.34	38.32	38.34	38.34	0.34%	16,050
Nov 25, 2025	38.12	38.21	38.12	38.21	38.21	0.56%	1,324
Nov 24, 2025	37.99	37.99	37.99	37.99	37.99	1.13%	35
Nov 21, 2025	37.42	37.67	37.42	37.57	37.57	0.59%	3,652
Nov 20, 2025	37.63	37.63	37.35	37.35	37.35	-0.91%	412
Nov 19, 2025	37.63	37.69	37.59	37.69	37.69	0.19%	3,015
Nov 18, 2025	37.52	37.63	37.52	37.62	37.62	-0.41%	1,451
Nov 17, 2025	38.00	38.00	37.77	37.77	37.77	-0.49%	1,600
Nov 14, 2025	37.96	37.96	37.96	37.96	37.96	0.10%	232
Nov 13, 2025	38.19	38.19	37.92	37.92	37.92	-0.89%	390
Nov 12, 2025	38.32	38.32	38.24	38.26	38.26	0.05%	633
Nov 11, 2025	38.36	38.36	38.17	38.25	38.25	-0.14%	240
Nov 10, 2025	38.25	38.31	38.16	38.30	38.30	1.00%	1,004
Nov 7, 2025	37.79	37.92	37.73	37.92	37.92	0.06%	1,328
Nov 6, 2025	38.00	38.04	37.90	37.90	37.90	-0.63%	1,857
Nov 5, 2025	38.04	38.21	38.04	38.14	38.14	0.29%	11,253
Nov 4, 2025	38.07	38.07	38.03	38.03	38.03	-0.45%	1,508
Nov 3, 2025	38.14	38.26	38.14	38.20	38.20	0.10%	2,554
Oct 31, 2025	38.23	38.25	38.17	38.17	38.16	0.01%	3,632
Oct 30, 2025	38.25	38.25	38.16	38.16	38.16	-0.35%	777
Oct 29, 2025	38.35	38.35	38.29	38.30	38.30	-0.13%	4,627
Oct 28, 2025	38.37	38.37	38.33	38.35	38.35	-0.12%	2,070
Oct 27, 2025	38.30	38.39	38.30	38.39	38.39	0.49%	502
Oct 24, 2025	38.23	38.27	38.20	38.20	38.20	0.34%	2,151
Oct 23, 2025	38.04	38.08	38.02	38.07	38.07	0.37%	2,427
Oct 22, 2025	38.03	38.03	37.93	37.93	37.93	-0.34%	286
Oct 21, 2025	38.02	38.06	38.02	38.06	38.06	0.02%	248
Oct 20, 2025	38.05	38.05	38.05	38.05	38.05	0.74%	191
Oct 17, 2025	37.60	37.77	37.60	37.77	37.77	0.63%	298
Oct 16, 2025	37.78	37.84	37.46	37.54	37.54	-0.48%	3,450
Oct 15, 2025	37.84	37.84	37.67	37.72	37.72	0.11%	876
Oct 14, 2025	37.68	37.74	37.67	37.67	37.67	-0.31%	603
Oct 13, 2025	37.71	37.79	37.71	37.79	37.79	1.21%	115