Innovator U.S. Equity Accelerated Plus ETF - July (XTJL)

BATS: XTJL · Real-Time Price · USD

40.38

0.00 (-0.01%)

At close: Apr 28, 2026, 4:00 PM EDT

40.38

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

XTJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	40.30	40.39	40.30	40.39	40.39	0.15%	901
Apr 24, 2026	40.33	40.33	40.28	40.33	40.33	0.29%	5,152
Apr 23, 2026	40.25	40.26	40.05	40.21	40.21	-0.11%	30,841
Apr 22, 2026	40.25	40.26	40.24	40.25	40.25	0.32%	10,225
Apr 21, 2026	40.23	40.23	40.11	40.12	40.12	-0.26%	49,813
Apr 20, 2026	40.23	40.23	40.23	40.23	40.23	-0.12%	152
Apr 17, 2026	40.25	40.27	40.23	40.27	40.27	0.28%	3,807
Apr 16, 2026	40.07	40.16	40.07	40.16	40.16	0.14%	13,928
Apr 15, 2026	40.05	40.16	40.02	40.11	40.11	0.17%	176,579
Apr 14, 2026	40.02	40.05	39.94	40.04	40.04	0.43%	2,906
Apr 13, 2026	39.71	39.87	39.71	39.87	39.87	0.54%	6,700
Apr 10, 2026	39.75	39.75	39.65	39.65	39.65	-0.19%	1,681
Apr 9, 2026	39.51	39.73	39.51	39.73	39.73	0.53%	9,373
Apr 8, 2026	39.54	39.54	39.44	39.52	39.52	1.98%	6,563
Apr 7, 2026	38.62	38.75	38.60	38.75	38.75	-0.07%	9,615
Apr 6, 2026	38.72	38.86	38.71	38.78	38.78	0.36%	2,722
Apr 2, 2026	38.57	38.64	38.57	38.64	38.64	0.09%	232
Apr 1, 2026	38.56	38.73	38.55	38.61	38.61	0.66%	6,783
Mar 31, 2026	37.95	38.35	37.94	38.35	38.35	2.47%	1,659
Mar 30, 2026	37.64	37.64	37.26	37.43	37.43	-0.16%	582
Mar 27, 2026	37.77	37.77	37.49	37.49	37.49	-1.44%	417
Mar 26, 2026	38.45	38.45	38.04	38.04	38.04	-1.32%	4,400
Mar 25, 2026	38.59	38.70	38.55	38.55	38.55	0.42%	425
Mar 24, 2026	38.28	38.55	38.28	38.38	38.38	-0.42%	10,247
Mar 23, 2026	38.64	38.72	38.52	38.55	38.55	1.27%	17,264
Mar 20, 2026	38.40	38.40	38.02	38.06	38.06	-1.30%	4,039
Mar 19, 2026	38.47	38.62	38.40	38.57	38.57	-0.07%	8,049
Mar 18, 2026	38.81	38.81	38.59	38.59	38.59	-0.98%	745
Mar 17, 2026	39.07	39.07	38.89	38.98	38.98	0.37%	8,523
Mar 16, 2026	38.79	38.97	38.79	38.83	38.83	0.96%	741
Mar 13, 2026	38.78	38.78	38.46	38.46	38.46	-0.38%	2,042
Mar 12, 2026	38.69	38.74	38.61	38.61	38.61	-0.98%	815
Mar 11, 2026	38.97	38.99	38.92	38.99	38.99	-0.05%	411
Mar 10, 2026	39.12	39.12	38.98	39.01	39.01	-0.02%	7,301
Mar 9, 2026	38.79	39.02	38.79	39.02	39.02	0.72%	255
Mar 6, 2026	38.92	38.94	38.73	38.74	38.74	-1.15%	6,263
Mar 5, 2026	39.14	39.21	38.96	39.19	39.19	-0.30%	240,938
Mar 4, 2026	39.24	39.37	39.24	39.31	39.31	0.51%	10,408
Mar 3, 2026	39.00	39.16	38.74	39.11	39.11	-0.44%	94,321
Mar 2, 2026	39.21	39.33	39.16	39.28	39.28	0.03%	4,557
Feb 27, 2026	39.25	39.28	39.25	39.27	39.27	-0.26%	1,693
Feb 26, 2026	39.37	39.38	39.37	39.38	39.38	-0.18%	239
Feb 25, 2026	39.41	39.45	39.34	39.45	39.44	0.46%	658
Feb 24, 2026	39.30	39.30	39.27	39.27	39.27	0.53%	435
Feb 23, 2026	39.13	39.16	39.06	39.06	39.06	-0.56%	2,050
Feb 20, 2026	39.28	39.28	39.28	39.28	39.28	0.37%	67
Feb 19, 2026	39.18	39.18	39.13	39.13	39.13	-0.24%	110
Feb 18, 2026	39.23	39.23	39.23	39.23	39.23	0.33%	52
Feb 17, 2026	38.93	39.17	38.93	39.10	39.10	0.20%	1,662
Feb 13, 2026	39.04	39.04	39.02	39.02	39.02	0.04%	197
Feb 12, 2026	39.20	39.20	39.00	39.00	39.00	-0.81%	1,858
Feb 11, 2026	39.33	39.33	39.32	39.32	39.32	-0.01%	198
Feb 10, 2026	39.32	39.32	39.32	39.32	39.32	-0.06%	81
Feb 9, 2026	39.35	39.35	39.32	39.35	39.35	0.21%	433
Feb 6, 2026	38.96	39.26	38.96	39.26	39.26	1.13%	14,713
Feb 5, 2026	38.83	38.92	38.83	38.83	38.83	-0.70%	705
Feb 4, 2026	39.19	39.21	39.10	39.10	39.10	-0.18%	1,961
Feb 3, 2026	39.34	39.34	39.06	39.17	39.17	-0.38%	36,143
Feb 2, 2026	39.39	39.39	39.32	39.32	39.32	0.33%	2,041
Jan 30, 2026	39.19	39.19	39.19	39.19	39.19	-0.16%	43
Jan 29, 2026	39.12	39.25	39.12	39.25	39.25	-0.10%	273
Jan 28, 2026	39.21	39.29	39.21	39.29	39.29	0.03%	868
Jan 27, 2026	39.28	39.28	39.28	39.28	39.28	0.07%	293
Jan 26, 2026	39.26	39.26	39.25	39.25	39.25	0.19%	610
Jan 23, 2026	39.18	39.18	39.18	39.18	39.18	0.02%	34
Jan 22, 2026	39.12	39.17	39.10	39.17	39.17	0.32%	3,074
Jan 21, 2026	38.97	39.05	38.97	39.05	39.05	0.73%	2,020
Jan 20, 2026	38.91	38.91	38.76	38.76	38.76	-1.04%	312
Jan 16, 2026	39.17	39.17	39.17	39.17	39.17	0.05%	63
Jan 15, 2026	39.15	39.15	39.15	39.15	39.15	0.17%	69
Jan 14, 2026	39.06	39.09	39.06	39.09	39.08	-0.18%	262
Jan 13, 2026	39.15	39.16	39.15	39.16	39.15	-0.22%	240
Jan 12, 2026	39.08	39.24	39.08	39.24	39.24	0.14%	8,936
Jan 9, 2026	39.19	39.19	39.19	39.19	39.19	0.29%	363
Jan 8, 2026	38.99	39.09	38.99	39.08	39.07	0.05%	864
Jan 7, 2026	39.14	39.14	39.06	39.06	39.05	-0.13%	104
Jan 6, 2026	39.10	39.14	39.09	39.11	39.11	0.28%	2,064
Jan 5, 2026	39.04	39.04	39.00	39.00	39.00	0.28%	225
Jan 2, 2026	38.87	38.89	38.87	38.89	38.89	0.01%	11,308
Dec 31, 2025	38.95	38.95	38.88	38.88	38.88	-0.35%	359
Dec 30, 2025	38.97	39.02	38.97	39.02	39.02	-0.01%	649
Dec 29, 2025	38.97	39.02	38.96	39.02	39.02	0.03%	1,965
Dec 26, 2025	39.01	39.01	39.01	39.01	39.01	0.01%	5
Dec 24, 2025	38.96	39.01	38.96	39.01	39.01	0.05%	109
Dec 23, 2025	38.93	38.99	38.93	38.99	38.99	0.13%	645
Dec 22, 2025	38.84	38.94	38.84	38.94	38.94	0.50%	918
Dec 19, 2025	38.75	38.75	38.75	38.75	38.75	0.51%	195
Dec 18, 2025	38.65	38.65	38.54	38.55	38.55	0.48%	867
Dec 17, 2025	38.44	38.44	38.37	38.37	38.37	-0.57%	1,294
Dec 16, 2025	38.57	38.58	38.47	38.58	38.58	-0.03%	4,113
Dec 15, 2025	38.59	38.60	38.59	38.60	38.59	0.03%	651
Dec 12, 2025	38.67	38.67	38.53	38.59	38.59	-0.33%	5,319
Dec 11, 2025	38.72	38.72	38.71	38.71	38.71	0.13%	439
Dec 10, 2025	38.54	38.66	38.54	38.66	38.66	0.37%	250
Dec 9, 2025	38.52	38.58	38.51	38.52	38.52	0.03%	1,344
Dec 8, 2025	38.54	38.55	38.50	38.51	38.51	-0.14%	1,510
Dec 5, 2025	38.55	38.65	38.53	38.56	38.56	0.09%	4,747
Dec 4, 2025	38.53	38.53	38.53	38.53	38.53	0.05%	55
Dec 3, 2025	38.51	38.51	38.51	38.51	38.51	0.18%	121
Dec 2, 2025	38.42	38.44	38.42	38.44	38.44	0.17%	271