Skip to main content
YieldMax XYZ Option Income Strategy ETF (XYZY)
NYSEARCA: XYZY · Real-Time Price · USD
26.13
+1.02 (4.06%)
Jun 26, 2026, 4:00 PM EDT - Market closed

XYZY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.0726.1525.0726.1326.134.06%20,249
Jun 25, 202625.3625.5825.1125.1125.11-1.92%15,652
Jun 24, 202625.5226.0425.5125.8625.603.92%12,263
Jun 23, 202624.8525.0824.6924.8824.63-0.39%9,431
Jun 22, 202625.2125.6024.8124.9824.73-1.87%20,530
Jun 18, 202625.0025.4524.8725.4525.201.63%10,478
Jun 17, 202625.7425.9725.2425.2424.80-1.60%11,917
Jun 16, 202625.5726.0025.5725.6525.200.28%7,489
Jun 15, 202625.1225.7525.1225.5825.134.16%21,650
Jun 12, 202624.2924.6424.2924.5624.130.31%14,670
Jun 11, 202623.6824.4823.3124.4824.053.47%10,302
Jun 10, 202623.9624.5123.9523.9523.25-1.28%11,141
Jun 9, 202625.0725.0723.7424.2623.55-2.30%23,665
Jun 8, 202624.5725.0324.2824.8324.102.38%9,443
Jun 5, 202625.0525.0624.2024.2523.54-3.31%25,257
Jun 4, 202625.3225.5525.0825.0824.350.85%12,498
Jun 3, 202626.5326.5325.0625.2524.14-5.22%42,781
Jun 2, 202627.2727.2726.5326.6425.47-1.63%16,138
Jun 1, 202627.8327.8327.0527.0825.900.36%23,742
May 29, 202626.7027.2326.6726.9925.800.09%28,429
May 28, 202626.0426.9626.0426.9625.783.10%11,157
May 27, 202626.1826.7026.1026.5325.002.44%24,690
May 26, 202625.6725.9725.4825.9024.411.58%18,141
May 22, 202625.7025.7825.3025.5024.03-1.03%11,930
May 21, 202626.2926.2925.6825.7624.28-2.82%34,482
May 20, 202626.5427.0225.9826.8124.982.11%10,776
May 19, 202626.5426.8226.0426.2624.47-1.54%22,730
May 18, 202626.5026.9626.3326.6724.850.84%28,574
May 15, 202626.6626.7526.4526.4524.64-1.33%15,573
May 14, 202626.5526.9726.2226.8124.983.32%14,042
May 13, 202627.4627.4626.3826.4324.17-4.42%32,594
May 12, 202628.1028.1027.4127.6525.29-1.03%18,912
May 11, 202628.6028.6027.8527.9425.56-0.11%45,114
May 8, 202628.7529.2527.8627.9725.583.37%30,540
May 7, 202627.6827.6827.0427.0624.75-1.01%24,074
May 6, 202628.2928.2927.5327.8125.00-0.62%23,084
May 5, 202628.0128.3127.6727.9825.16-0.37%17,244
May 4, 202628.2728.5528.0828.0825.25-0.27%9,611
May 1, 202627.5628.2527.5628.1625.322.15%21,867
Apr 30, 202627.4627.6326.8527.5724.791.28%15,761
Apr 29, 202627.6227.8627.3027.6724.47-0.26%32,002
Apr 28, 202628.2428.3227.6527.7424.54-1.78%20,812
Apr 27, 202628.2528.4027.9528.2424.98-0.21%17,446
Apr 24, 202627.7928.3727.7928.3025.031.94%20,822
Apr 23, 202628.5128.5127.5327.7724.56-2.66%28,022
Apr 22, 202629.6329.6328.9129.1125.230.44%25,957
Apr 21, 202629.5829.9428.8028.9825.12-2.01%18,950
Apr 20, 202628.6029.5828.6029.5825.642.80%24,013
Apr 17, 202628.0829.0028.0828.7724.943.06%19,181
Apr 16, 202627.6128.0727.6027.9224.200.38%21,287
Apr 15, 202627.9128.2127.7928.1624.111.98%14,470
Apr 14, 202627.2227.6127.0427.6123.642.56%18,798
Apr 13, 202626.0226.9225.8826.9223.053.46%19,716
Apr 10, 202626.0026.1025.8826.0222.28-0.31%20,377
Apr 9, 202626.0126.1225.4726.1022.35-0.15%5,779
Apr 8, 202626.4627.2326.4626.4922.383.12%8,901
Apr 7, 202625.8725.8725.6525.6921.70-0.94%10,300
Apr 6, 202625.9126.1425.7525.9421.911.31%12,387
Apr 2, 202625.0825.6024.7225.6021.620.52%8,298
Apr 1, 202626.0926.1925.7725.7721.51-0.46%13,346
Mar 31, 202625.2526.0025.2225.8921.613.97%13,562
Mar 30, 202624.5225.1724.5224.9020.791.97%17,901
Mar 27, 202625.2125.2224.4224.4220.39-4.65%28,043
Mar 26, 202625.3626.5725.3625.6121.38-0.86%7,406
Mar 25, 202626.5126.7226.0726.2121.560.31%17,281
Mar 24, 202626.3126.3125.8326.1321.50-1.43%7,544
Mar 23, 202626.6626.7726.2526.5121.812.47%20,953
Mar 20, 202626.2126.2625.5525.8721.280.82%20,572
Mar 19, 202625.0025.8724.9925.6621.111.28%9,374
Mar 18, 202626.8627.3525.6625.8520.84-3.44%31,455
Mar 17, 202626.6627.2426.6626.7721.590.19%968,107
Mar 16, 202627.0927.0926.5326.7221.550.32%16,629
Mar 13, 202627.9227.9226.6226.6421.480.32%9,900
Mar 12, 202628.0228.4626.5526.5521.41-7.19%18,284
Mar 11, 202629.4429.9928.6629.1823.07-0.99%28,608
Mar 10, 202629.1629.8329.1629.4723.300.40%3,195
Mar 9, 202629.6229.6228.6629.3523.20-0.94%6,855
Mar 6, 202629.4529.7129.4429.6323.430.10%18,727
Mar 5, 202629.0329.6828.9429.6023.401.63%5,337
Mar 4, 202628.7329.6928.7329.4823.032.40%8,584
Mar 3, 202628.2129.1928.2028.7922.49-1.71%5,493
Mar 2, 202627.9529.4527.6429.2922.880.90%15,221
Feb 27, 202628.0129.7127.9929.0322.6813.49%544,121
Feb 26, 202624.8025.5824.8025.5819.984.37%30,467
Feb 25, 202624.4524.8624.3424.7519.141.36%11,637
Feb 24, 202624.2324.6923.9324.4218.890.08%6,586
Feb 23, 202625.1625.1624.0624.4018.87-3.63%80,400
Feb 20, 202625.2525.6325.2425.3219.590.20%7,713
Feb 19, 202625.6425.6425.2025.2719.55-2.10%8,553
Feb 18, 202625.5926.0625.5926.0619.974.83%9,242
Feb 17, 202624.5525.0424.5424.8619.051.17%9,185
Feb 13, 202624.2524.6724.2524.5718.831.62%7,571
Feb 12, 202626.6026.6024.0224.1818.53-8.91%13,006
Feb 11, 202628.0228.0226.6926.8120.34-4.45%8,149
Feb 10, 202627.4928.4627.4928.0621.290.59%8,321
Feb 9, 202627.5428.1127.5427.8921.160.94%9,468
Feb 6, 202626.8827.7026.8827.6320.964.70%13,836
Feb 5, 202627.7128.0426.3926.3920.02-6.55%23,187
Feb 4, 202628.1028.6827.9528.4921.430.81%19,711
Feb 3, 202629.0929.0928.0728.2621.25-5.79%20,322