God Bless America ETF (YALL)
NYSEARCA: YALL · Real-Time Price · USD
43.93
-0.28 (-0.63%)
Mar 6, 2026, 4:00 PM EST - Market closed
YALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 43.62 | 44.04 | 43.62 | 43.93 | 43.93 | -0.63% | 12,924 |
| Mar 5, 2026 | 44.30 | 44.30 | 43.89 | 44.21 | 44.21 | -0.76% | 9,828 |
| Mar 4, 2026 | 44.26 | 44.67 | 44.21 | 44.55 | 44.55 | 1.20% | 5,714 |
| Mar 3, 2026 | 43.86 | 44.25 | 43.50 | 44.02 | 44.02 | -1.28% | 12,728 |
| Mar 2, 2026 | 44.17 | 44.59 | 44.17 | 44.59 | 44.59 | 0.70% | 7,100 |
| Feb 27, 2026 | 44.01 | 44.28 | 44.01 | 44.28 | 44.28 | 1.17% | 9,223 |
| Feb 26, 2026 | 44.39 | 44.39 | 43.77 | 43.77 | 43.77 | -1.55% | 1,398 |
| Feb 25, 2026 | 44.38 | 44.53 | 44.25 | 44.46 | 44.46 | 0.86% | 6,553 |
| Feb 24, 2026 | 43.83 | 44.10 | 43.83 | 44.08 | 44.08 | 0.37% | 7,566 |
| Feb 23, 2026 | 44.09 | 44.09 | 43.82 | 43.92 | 43.92 | -0.82% | 2,898 |
| Feb 20, 2026 | 43.96 | 44.29 | 43.96 | 44.28 | 44.28 | 0.17% | 4,182 |
| Feb 19, 2026 | 44.16 | 44.27 | 44.05 | 44.20 | 44.20 | -0.37% | 6,962 |
| Feb 18, 2026 | 44.27 | 44.58 | 44.19 | 44.37 | 44.37 | 0.48% | 10,145 |
| Feb 17, 2026 | 44.23 | 44.23 | 43.69 | 44.16 | 44.15 | -0.53% | 5,123 |
| Feb 13, 2026 | 44.05 | 44.60 | 43.92 | 44.39 | 44.39 | 1.00% | 14,948 |
| Feb 12, 2026 | 44.77 | 44.77 | 43.95 | 43.95 | 43.95 | -1.57% | 5,130 |
| Feb 11, 2026 | 44.88 | 44.88 | 44.44 | 44.65 | 44.65 | 0.01% | 1,472 |
| Feb 10, 2026 | 44.90 | 44.90 | 44.65 | 44.65 | 44.65 | -0.43% | 3,035 |
| Feb 9, 2026 | 44.52 | 44.86 | 44.52 | 44.84 | 44.84 | 0.85% | 591 |
| Feb 6, 2026 | 43.58 | 44.46 | 43.58 | 44.46 | 44.46 | 3.18% | 4,441 |
| Feb 5, 2026 | 43.54 | 43.54 | 43.02 | 43.09 | 43.09 | -1.38% | 5,353 |
| Feb 4, 2026 | 44.01 | 44.01 | 43.47 | 43.69 | 43.69 | -0.49% | 7,163 |
| Feb 3, 2026 | 44.02 | 44.05 | 43.44 | 43.91 | 43.91 | 0.14% | 7,949 |
| Feb 2, 2026 | 43.66 | 43.99 | 43.66 | 43.85 | 43.85 | -0.03% | 4,595 |
| Jan 30, 2026 | 43.69 | 43.91 | 43.63 | 43.87 | 43.87 | 0.13% | 5,335 |
| Jan 29, 2026 | 44.34 | 44.93 | 43.65 | 43.81 | 43.81 | -1.11% | 7,886 |
| Jan 28, 2026 | 44.66 | 44.68 | 44.30 | 44.30 | 44.30 | -0.76% | 13,647 |
| Jan 27, 2026 | 44.52 | 44.76 | 44.50 | 44.64 | 44.64 | 0.28% | 7,872 |
| Jan 26, 2026 | 44.59 | 44.64 | 44.52 | 44.52 | 44.51 | -0.08% | 5,685 |
| Jan 23, 2026 | 44.63 | 44.63 | 44.45 | 44.55 | 44.55 | 0.10% | 6,457 |
| Jan 22, 2026 | 44.62 | 44.64 | 44.51 | 44.51 | 44.51 | 0.29% | 3,409 |
| Jan 21, 2026 | 43.96 | 44.55 | 43.96 | 44.38 | 44.38 | 1.30% | 13,933 |
| Jan 20, 2026 | 44.11 | 44.12 | 43.80 | 43.81 | 43.81 | -1.88% | 17,612 |
| Jan 16, 2026 | 44.74 | 44.74 | 44.54 | 44.65 | 44.65 | -0.20% | 4,990 |
| Jan 15, 2026 | 44.87 | 44.97 | 44.70 | 44.74 | 44.74 | 0.02% | 6,758 |
| Jan 14, 2026 | 44.67 | 44.73 | 44.49 | 44.73 | 44.73 | 0.23% | 5,675 |
| Jan 13, 2026 | 44.55 | 44.63 | 44.50 | 44.63 | 44.63 | 0.36% | 4,059 |
| Jan 12, 2026 | 44.33 | 44.50 | 44.33 | 44.47 | 44.47 | 0.71% | 3,116 |
| Jan 9, 2026 | 44.31 | 44.31 | 43.83 | 44.16 | 44.16 | 0.61% | 3,008 |
| Jan 8, 2026 | 43.59 | 44.05 | 43.59 | 43.89 | 43.89 | 0.46% | 7,368 |
| Jan 7, 2026 | 44.05 | 44.05 | 43.69 | 43.69 | 43.69 | -0.73% | 9,062 |
| Jan 6, 2026 | 43.90 | 44.02 | 43.85 | 44.01 | 44.01 | 0.36% | 10,414 |
| Jan 5, 2026 | 43.81 | 43.90 | 43.73 | 43.85 | 43.85 | 1.01% | 7,732 |
| Jan 2, 2026 | 43.48 | 43.50 | 43.30 | 43.41 | 43.41 | 0.39% | 17,517 |
| Dec 31, 2025 | 43.62 | 43.62 | 43.24 | 43.24 | 43.24 | -0.93% | 6,181 |
| Dec 30, 2025 | 43.70 | 43.83 | 43.64 | 43.64 | 43.64 | -0.19% | 5,317 |
| Dec 29, 2025 | 43.89 | 43.94 | 43.73 | 43.73 | 43.73 | -0.87% | 6,321 |
| Dec 26, 2025 | 44.20 | 44.20 | 44.06 | 44.11 | 44.11 | -0.29% | 5,027 |
| Dec 24, 2025 | 44.08 | 44.24 | 44.06 | 44.24 | 44.24 | -0.01% | 11,104 |
| Dec 23, 2025 | 44.17 | 44.25 | 44.05 | 44.25 | 44.03 | 0.17% | 6,019 |
| Dec 22, 2025 | 44.10 | 44.23 | 44.09 | 44.17 | 43.96 | 0.82% | 2,630 |
| Dec 19, 2025 | 43.70 | 43.87 | 43.69 | 43.81 | 43.60 | 0.99% | 12,875 |
| Dec 18, 2025 | 43.66 | 43.66 | 43.32 | 43.38 | 43.17 | 0.39% | 7,506 |
| Dec 17, 2025 | 43.64 | 43.79 | 43.21 | 43.21 | 43.00 | -1.26% | 10,252 |
| Dec 16, 2025 | 43.71 | 43.84 | 43.56 | 43.76 | 43.55 | 0.14% | 4,417 |
| Dec 15, 2025 | 43.99 | 43.99 | 43.67 | 43.70 | 43.49 | -0.30% | 2,407 |
| Dec 12, 2025 | 44.00 | 44.03 | 43.60 | 43.83 | 43.62 | -1.24% | 7,011 |
| Dec 11, 2025 | 44.09 | 44.38 | 43.96 | 44.38 | 44.17 | 0.22% | 10,747 |
| Dec 10, 2025 | 43.92 | 44.36 | 43.91 | 44.28 | 44.07 | 0.84% | 9,979 |
| Dec 9, 2025 | 43.90 | 44.17 | 43.90 | 43.91 | 43.70 | 0.07% | 9,926 |
| Dec 8, 2025 | 44.17 | 44.17 | 43.83 | 43.88 | 43.67 | -0.36% | 8,471 |
| Dec 5, 2025 | 44.12 | 44.24 | 44.04 | 44.04 | 43.83 | -0.06% | 7,452 |
| Dec 4, 2025 | 43.97 | 44.11 | 43.97 | 44.07 | 43.85 | 0.18% | 4,552 |
| Dec 3, 2025 | 43.70 | 43.99 | 43.69 | 43.99 | 43.78 | 0.96% | 7,657 |
| Dec 2, 2025 | 43.69 | 43.76 | 43.45 | 43.57 | 43.36 | 0.50% | 11,761 |
| Dec 1, 2025 | 43.35 | 43.57 | 43.35 | 43.36 | 43.15 | -0.79% | 3,831 |
| Nov 28, 2025 | 43.65 | 43.70 | 43.61 | 43.70 | 43.49 | 0.53% | 766 |
| Nov 26, 2025 | 43.22 | 43.58 | 43.22 | 43.47 | 43.26 | 1.08% | 8,767 |
| Nov 25, 2025 | 42.45 | 43.03 | 42.45 | 43.01 | 42.80 | 0.93% | 10,529 |
| Nov 24, 2025 | 42.24 | 42.73 | 42.18 | 42.61 | 42.40 | 1.75% | 4,877 |
| Nov 21, 2025 | 41.71 | 42.22 | 41.43 | 41.88 | 41.68 | 0.47% | 3,203 |
| Nov 20, 2025 | 43.11 | 43.11 | 41.68 | 41.68 | 41.48 | -1.60% | 3,598 |
| Nov 19, 2025 | 42.63 | 42.63 | 42.16 | 42.36 | 42.16 | -0.38% | 5,632 |
| Nov 18, 2025 | 42.47 | 42.75 | 42.28 | 42.52 | 42.31 | -0.11% | 8,332 |
| Nov 17, 2025 | 42.98 | 43.04 | 42.39 | 42.57 | 42.36 | -0.98% | 18,713 |
| Nov 14, 2025 | 42.61 | 43.21 | 42.61 | 42.99 | 42.78 | -0.13% | 16,945 |
| Nov 13, 2025 | 43.61 | 43.73 | 43.05 | 43.05 | 42.84 | -2.24% | 16,717 |
| Nov 12, 2025 | 44.07 | 44.09 | 43.91 | 44.03 | 43.82 | -0.07% | 12,311 |
| Nov 11, 2025 | 44.05 | 44.20 | 43.90 | 44.06 | 43.85 | -0.21% | 5,717 |
| Nov 10, 2025 | 44.30 | 44.30 | 43.77 | 44.16 | 43.94 | 1.29% | 3,432 |
| Nov 7, 2025 | 43.32 | 43.59 | 42.95 | 43.59 | 43.38 | 0.32% | 13,350 |
| Nov 6, 2025 | 44.30 | 44.32 | 43.45 | 43.45 | 43.24 | -1.93% | 7,808 |
| Nov 5, 2025 | 44.12 | 44.50 | 44.12 | 44.31 | 44.10 | 0.70% | 14,507 |
| Nov 4, 2025 | 44.34 | 44.43 | 44.00 | 44.00 | 43.79 | -1.81% | 7,014 |
| Nov 3, 2025 | 44.90 | 44.90 | 44.53 | 44.81 | 44.60 | -0.08% | 8,891 |
| Oct 31, 2025 | 44.68 | 44.88 | 44.50 | 44.85 | 44.63 | 0.49% | 8,505 |
| Oct 30, 2025 | 44.98 | 45.02 | 44.63 | 44.63 | 44.41 | -1.48% | 15,858 |
| Oct 29, 2025 | 45.46 | 45.55 | 45.16 | 45.30 | 45.08 | -0.28% | 12,651 |
| Oct 28, 2025 | 45.40 | 45.47 | 45.37 | 45.43 | 45.21 | 0.12% | 3,567 |
| Oct 27, 2025 | 45.29 | 45.37 | 45.16 | 45.37 | 45.15 | 1.01% | 9,994 |
| Oct 24, 2025 | 45.10 | 45.18 | 44.92 | 44.92 | 44.70 | 0.26% | 4,798 |
| Oct 23, 2025 | 44.46 | 44.91 | 44.46 | 44.80 | 44.58 | 0.67% | 5,196 |
| Oct 22, 2025 | 44.90 | 44.90 | 44.26 | 44.50 | 44.29 | -1.02% | 12,951 |
| Oct 21, 2025 | 44.96 | 45.14 | 44.80 | 44.96 | 44.74 | -0.27% | 7,374 |
| Oct 20, 2025 | 44.91 | 45.15 | 44.91 | 45.08 | 44.86 | 1.12% | 7,956 |
| Oct 17, 2025 | 44.36 | 44.60 | 44.31 | 44.58 | 44.37 | 0.21% | 5,626 |
| Oct 16, 2025 | 45.35 | 45.35 | 44.49 | 44.49 | 44.28 | -1.28% | 7,301 |
| Oct 15, 2025 | 45.19 | 45.49 | 44.88 | 45.07 | 44.85 | 0.31% | 8,798 |
| Oct 14, 2025 | 44.27 | 45.13 | 44.27 | 44.93 | 44.71 | 0.44% | 1,181 |
| Oct 13, 2025 | 44.54 | 44.77 | 44.40 | 44.73 | 44.51 | 2.19% | 3,340 |