God Bless America ETF (YALL)
NYSEARCA: YALL · Real-Time Price · USD
43.58
-0.38 (-0.86%)
Apr 28, 2026, 4:00 PM EDT - Market closed
YALL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 43.75 | 43.75 | 43.51 | 43.58 | 43.58 | -0.86% | 9,991 |
| Apr 27, 2026 | 43.96 | 43.97 | 43.84 | 43.96 | 43.96 | -0.08% | 3,697 |
| Apr 24, 2026 | 44.49 | 44.49 | 43.99 | 43.99 | 43.99 | -1.49% | 3,017 |
| Apr 23, 2026 | 44.81 | 44.81 | 44.58 | 44.66 | 44.66 | -0.37% | 1,246 |
| Apr 22, 2026 | 44.89 | 44.89 | 44.75 | 44.82 | 44.82 | 1.22% | 5,600 |
| Apr 21, 2026 | 44.74 | 44.74 | 44.28 | 44.28 | 44.28 | -1.08% | 12,131 |
| Apr 20, 2026 | 44.57 | 44.77 | 44.57 | 44.77 | 44.77 | -0.03% | 3,919 |
| Apr 17, 2026 | 44.83 | 44.95 | 44.77 | 44.78 | 44.78 | 1.33% | 12,519 |
| Apr 16, 2026 | 44.02 | 44.19 | 43.98 | 44.19 | 44.19 | 0.34% | 11,709 |
| Apr 15, 2026 | 43.68 | 44.04 | 43.66 | 44.04 | 44.04 | 1.10% | 6,627 |
| Apr 14, 2026 | 43.52 | 43.69 | 43.49 | 43.56 | 43.56 | 0.62% | 4,322 |
| Apr 13, 2026 | 42.77 | 43.29 | 42.77 | 43.29 | 43.29 | 1.03% | 4,381 |
| Apr 10, 2026 | 42.96 | 43.01 | 42.84 | 42.85 | 42.85 | -0.58% | 16,015 |
| Apr 9, 2026 | 42.92 | 43.28 | 42.86 | 43.10 | 43.10 | 0.21% | 13,351 |
| Apr 8, 2026 | 43.19 | 43.19 | 42.82 | 43.01 | 43.01 | 1.58% | 10,507 |
| Apr 7, 2026 | 41.95 | 42.34 | 41.89 | 42.34 | 42.34 | 0.20% | 28,567 |
| Apr 6, 2026 | 42.20 | 42.34 | 42.18 | 42.26 | 42.26 | 0.18% | 2,655 |
| Apr 2, 2026 | 41.75 | 42.18 | 41.75 | 42.18 | 42.18 | 0.31% | 14,346 |
| Apr 1, 2026 | 42.09 | 42.20 | 42.05 | 42.05 | 42.05 | 0.45% | 2,035 |
| Mar 31, 2026 | 41.42 | 41.94 | 41.39 | 41.86 | 41.86 | 2.10% | 2,769 |
| Mar 30, 2026 | 41.26 | 41.47 | 41.00 | 41.00 | 41.00 | -0.27% | 2,816 |
| Mar 27, 2026 | 41.53 | 41.53 | 41.09 | 41.11 | 41.11 | -1.44% | 4,956 |
| Mar 26, 2026 | 42.24 | 42.24 | 41.71 | 41.71 | 41.71 | -1.09% | 5,042 |
| Mar 25, 2026 | 42.51 | 42.57 | 39.84 | 42.17 | 42.17 | 0.66% | 3,795 |
| Mar 24, 2026 | 41.95 | 42.11 | 41.89 | 41.89 | 41.89 | -0.63% | 5,172 |
| Mar 23, 2026 | 42.45 | 42.50 | 42.06 | 42.16 | 42.16 | 1.53% | 14,495 |
| Mar 20, 2026 | 42.11 | 42.11 | 41.36 | 41.53 | 41.53 | -1.53% | 8,550 |
| Mar 19, 2026 | 42.01 | 42.17 | 41.88 | 42.17 | 42.17 | -0.44% | 5,889 |
| Mar 18, 2026 | 42.95 | 43.00 | 42.36 | 42.36 | 42.36 | -1.90% | 7,910 |
| Mar 17, 2026 | 43.53 | 43.53 | 43.18 | 43.18 | 43.18 | -0.02% | 2,107 |
| Mar 16, 2026 | 43.41 | 43.41 | 43.16 | 43.19 | 43.19 | 0.65% | 9,123 |
| Mar 13, 2026 | 43.40 | 43.40 | 42.91 | 42.91 | 42.91 | -0.19% | 3,224 |
| Mar 12, 2026 | 43.37 | 43.39 | 42.99 | 42.99 | 42.99 | -1.53% | 3,323 |
| Mar 11, 2026 | 43.71 | 43.85 | 43.66 | 43.66 | 43.66 | -0.16% | 1,946 |
| Mar 10, 2026 | 44.01 | 44.15 | 43.73 | 43.73 | 43.73 | -1.04% | 4,931 |
| Mar 9, 2026 | 43.37 | 44.24 | 43.29 | 44.19 | 44.19 | 0.59% | 9,299 |
| Mar 6, 2026 | 43.62 | 44.04 | 43.62 | 43.93 | 43.93 | -0.63% | 12,924 |
| Mar 5, 2026 | 44.30 | 44.30 | 43.89 | 44.21 | 44.21 | -0.76% | 9,828 |
| Mar 4, 2026 | 44.26 | 44.67 | 44.21 | 44.55 | 44.55 | 1.20% | 5,714 |
| Mar 3, 2026 | 43.86 | 44.25 | 43.50 | 44.02 | 44.02 | -1.28% | 12,728 |
| Mar 2, 2026 | 44.17 | 44.59 | 44.17 | 44.59 | 44.59 | 0.70% | 7,100 |
| Feb 27, 2026 | 44.01 | 44.28 | 44.01 | 44.28 | 44.28 | 1.17% | 9,223 |
| Feb 26, 2026 | 44.39 | 44.39 | 43.77 | 43.77 | 43.77 | -1.55% | 1,398 |
| Feb 25, 2026 | 44.38 | 44.53 | 44.25 | 44.46 | 44.46 | 0.86% | 6,553 |
| Feb 24, 2026 | 43.83 | 44.10 | 43.83 | 44.08 | 44.08 | 0.37% | 7,566 |
| Feb 23, 2026 | 44.09 | 44.09 | 43.82 | 43.92 | 43.92 | -0.82% | 2,898 |
| Feb 20, 2026 | 43.96 | 44.29 | 43.96 | 44.28 | 44.28 | 0.17% | 4,182 |
| Feb 19, 2026 | 44.16 | 44.27 | 44.05 | 44.20 | 44.20 | -0.37% | 6,962 |
| Feb 18, 2026 | 44.27 | 44.58 | 44.19 | 44.37 | 44.37 | 0.48% | 10,145 |
| Feb 17, 2026 | 44.23 | 44.23 | 43.69 | 44.16 | 44.15 | -0.53% | 5,123 |
| Feb 13, 2026 | 44.05 | 44.60 | 43.92 | 44.39 | 44.39 | 1.00% | 14,948 |
| Feb 12, 2026 | 44.77 | 44.77 | 43.95 | 43.95 | 43.95 | -1.57% | 5,130 |
| Feb 11, 2026 | 44.88 | 44.88 | 44.44 | 44.65 | 44.65 | 0.01% | 1,472 |
| Feb 10, 2026 | 44.90 | 44.90 | 44.65 | 44.65 | 44.65 | -0.43% | 3,035 |
| Feb 9, 2026 | 44.52 | 44.86 | 44.52 | 44.84 | 44.84 | 0.85% | 591 |
| Feb 6, 2026 | 43.58 | 44.46 | 43.58 | 44.46 | 44.46 | 3.18% | 4,441 |
| Feb 5, 2026 | 43.54 | 43.54 | 43.02 | 43.09 | 43.09 | -1.38% | 5,353 |
| Feb 4, 2026 | 44.01 | 44.01 | 43.47 | 43.69 | 43.69 | -0.49% | 7,163 |
| Feb 3, 2026 | 44.02 | 44.05 | 43.44 | 43.91 | 43.91 | 0.14% | 7,949 |
| Feb 2, 2026 | 43.66 | 43.99 | 43.66 | 43.85 | 43.85 | -0.03% | 4,595 |
| Jan 30, 2026 | 43.69 | 43.91 | 43.63 | 43.87 | 43.87 | 0.13% | 5,335 |
| Jan 29, 2026 | 44.34 | 44.93 | 43.65 | 43.81 | 43.81 | -1.11% | 7,886 |
| Jan 28, 2026 | 44.66 | 44.68 | 44.30 | 44.30 | 44.30 | -0.76% | 13,647 |
| Jan 27, 2026 | 44.52 | 44.76 | 44.50 | 44.64 | 44.64 | 0.28% | 7,872 |
| Jan 26, 2026 | 44.59 | 44.64 | 44.52 | 44.52 | 44.51 | -0.08% | 5,685 |
| Jan 23, 2026 | 44.63 | 44.63 | 44.45 | 44.55 | 44.55 | 0.10% | 6,457 |
| Jan 22, 2026 | 44.62 | 44.64 | 44.51 | 44.51 | 44.51 | 0.29% | 3,409 |
| Jan 21, 2026 | 43.96 | 44.55 | 43.96 | 44.38 | 44.38 | 1.30% | 13,933 |
| Jan 20, 2026 | 44.11 | 44.12 | 43.80 | 43.81 | 43.81 | -1.88% | 17,612 |
| Jan 16, 2026 | 44.74 | 44.74 | 44.54 | 44.65 | 44.65 | -0.20% | 4,990 |
| Jan 15, 2026 | 44.87 | 44.97 | 44.70 | 44.74 | 44.74 | 0.02% | 6,758 |
| Jan 14, 2026 | 44.67 | 44.73 | 44.49 | 44.73 | 44.73 | 0.23% | 5,675 |
| Jan 13, 2026 | 44.55 | 44.63 | 44.50 | 44.63 | 44.63 | 0.36% | 4,059 |
| Jan 12, 2026 | 44.33 | 44.50 | 44.33 | 44.47 | 44.47 | 0.71% | 3,116 |
| Jan 9, 2026 | 44.31 | 44.31 | 43.83 | 44.16 | 44.16 | 0.61% | 3,008 |
| Jan 8, 2026 | 43.59 | 44.05 | 43.59 | 43.89 | 43.89 | 0.46% | 7,368 |
| Jan 7, 2026 | 44.05 | 44.05 | 43.69 | 43.69 | 43.69 | -0.73% | 9,062 |
| Jan 6, 2026 | 43.90 | 44.02 | 43.85 | 44.01 | 44.01 | 0.36% | 10,414 |
| Jan 5, 2026 | 43.81 | 43.90 | 43.73 | 43.85 | 43.85 | 1.01% | 7,732 |
| Jan 2, 2026 | 43.48 | 43.50 | 43.30 | 43.41 | 43.41 | 0.39% | 17,517 |
| Dec 31, 2025 | 43.62 | 43.62 | 43.24 | 43.24 | 43.24 | -0.93% | 6,181 |
| Dec 30, 2025 | 43.70 | 43.83 | 43.64 | 43.64 | 43.64 | -0.19% | 5,317 |
| Dec 29, 2025 | 43.89 | 43.94 | 43.73 | 43.73 | 43.73 | -0.87% | 6,321 |
| Dec 26, 2025 | 44.20 | 44.20 | 44.06 | 44.11 | 44.11 | -0.29% | 5,027 |
| Dec 24, 2025 | 44.08 | 44.24 | 44.06 | 44.24 | 44.24 | -0.01% | 11,104 |
| Dec 23, 2025 | 44.17 | 44.25 | 44.05 | 44.25 | 44.03 | 0.17% | 6,019 |
| Dec 22, 2025 | 44.10 | 44.23 | 44.09 | 44.17 | 43.96 | 0.82% | 2,630 |
| Dec 19, 2025 | 43.70 | 43.87 | 43.69 | 43.81 | 43.60 | 0.99% | 12,875 |
| Dec 18, 2025 | 43.66 | 43.66 | 43.32 | 43.38 | 43.17 | 0.39% | 7,506 |
| Dec 17, 2025 | 43.64 | 43.79 | 43.21 | 43.21 | 43.00 | -1.26% | 10,252 |
| Dec 16, 2025 | 43.71 | 43.84 | 43.56 | 43.76 | 43.55 | 0.14% | 4,417 |
| Dec 15, 2025 | 43.99 | 43.99 | 43.67 | 43.70 | 43.49 | -0.30% | 2,407 |
| Dec 12, 2025 | 44.00 | 44.03 | 43.60 | 43.83 | 43.62 | -1.24% | 7,011 |
| Dec 11, 2025 | 44.09 | 44.38 | 43.96 | 44.38 | 44.17 | 0.22% | 10,747 |
| Dec 10, 2025 | 43.92 | 44.36 | 43.91 | 44.28 | 44.07 | 0.84% | 9,979 |
| Dec 9, 2025 | 43.90 | 44.17 | 43.90 | 43.91 | 43.70 | 0.07% | 9,926 |
| Dec 8, 2025 | 44.17 | 44.17 | 43.83 | 43.88 | 43.67 | -0.36% | 8,471 |
| Dec 5, 2025 | 44.12 | 44.24 | 44.04 | 44.04 | 43.83 | -0.06% | 7,452 |
| Dec 4, 2025 | 43.97 | 44.11 | 43.97 | 44.07 | 43.85 | 0.18% | 4,552 |
| Dec 3, 2025 | 43.70 | 43.99 | 43.69 | 43.99 | 43.78 | 0.96% | 7,657 |