Skip to main content
Direxion Daily FTSE China Bear 3X Shares (YANG)
NYSEARCA: YANG · Real-Time Price · USD
23.15
-1.05 (-4.34%)
Dec 5, 2025, 4:00 PM EST - Market closed

YANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202523.1523.3422.9523.1523.15-4.34%895,323
Dec 4, 202524.0524.3424.0424.2024.20-0.82%543,172
Dec 3, 202524.8424.8724.3724.4024.402.09%898,687
Dec 2, 202523.7924.2623.7623.9023.901.53%622,412
Dec 1, 202523.8823.8823.2823.5423.54-0.80%775,285
Nov 28, 202523.9524.0023.6223.7323.73-1.25%453,745
Nov 26, 202523.9024.9023.6024.0324.031.95%2,191,549
Nov 25, 202523.4823.9023.3723.5723.57-2.08%1,391,339
Nov 24, 202524.5224.5623.9924.0724.07-4.82%1,482,356
Nov 21, 202526.1026.4224.9225.2925.29-0.86%2,693,847
Nov 20, 202524.1625.5623.9025.5125.514.16%2,464,916
Nov 19, 202524.2424.6824.1324.4924.493.07%1,985,170
Nov 18, 202524.2424.3623.5723.7623.761.15%2,627,026
Nov 17, 202523.2323.7222.8523.4923.493.66%1,872,620
Nov 14, 202522.6323.0621.9922.6622.663.66%4,543,852
Nov 13, 202521.0022.0720.9521.8621.862.05%2,803,937
Nov 12, 202521.3521.7621.3321.4221.42-1.11%1,358,047
Nov 11, 202521.5621.7121.3721.6621.660.09%1,505,635
Nov 10, 202521.9622.2021.5821.6421.64-6.08%1,739,799
Nov 7, 202523.4823.8223.0223.0423.041.59%1,889,955
Nov 6, 202522.4622.9422.0822.6822.68-2.79%2,241,477
Nov 5, 202523.7023.8223.1323.3323.33-2.79%1,330,430
Nov 4, 202524.0024.1723.5224.0024.003.45%1,913,399
Nov 3, 202523.0823.5523.0823.2023.20-0.77%1,305,669
Oct 31, 202523.6923.9923.2623.3823.383.36%2,014,311
Oct 30, 202522.6222.7722.2722.6222.625.90%2,061,497
Oct 29, 202521.1021.7120.9421.3621.36-0.74%2,291,271
Oct 28, 202521.8121.9921.4521.5221.521.70%1,854,283
Oct 27, 202521.0821.2821.0321.1621.16-3.82%2,059,247
Oct 24, 202521.8222.0821.7822.0022.00-1.12%1,542,665
Oct 23, 202522.6422.6821.9222.2522.25-5.08%2,166,932
Oct 22, 202523.3924.0022.9323.4423.441.74%3,514,824
Oct 21, 202522.7723.1422.7523.0423.043.97%1,895,525
Oct 20, 202523.0923.2622.0222.1622.16-3.53%3,013,363
Oct 17, 202523.9424.0422.8622.9722.970.09%3,989,938
Oct 16, 202522.8623.1622.4822.9522.95-1.33%2,387,847
Oct 15, 202523.1023.7622.8723.2623.26-2.92%2,582,032
Oct 14, 202524.5924.7023.3323.9623.960.67%4,483,774
Oct 13, 202523.3323.9923.2023.8023.80-9.09%5,364,903
Oct 10, 202522.7826.5822.2726.1826.1816.36%18,624,278
Oct 9, 202521.5422.7021.5322.5022.503.93%2,523,305
Oct 8, 202521.8722.1721.6421.6521.65-0.78%1,952,072
Oct 7, 202521.0521.9821.0021.8221.823.31%1,575,691
Oct 6, 202521.4421.4820.9221.1221.120.19%1,886,842
Oct 3, 202520.8921.2420.7921.0821.082.23%1,796,824
Oct 2, 202520.3020.7220.2020.6220.62-2.46%2,413,306
Oct 1, 202521.4721.4821.0721.1421.14-1.63%1,030,764
Sep 30, 202521.1721.6721.0721.4921.49-1.20%1,416,229
Sep 29, 202521.7621.9321.5721.7521.75-4.48%1,226,286
Sep 26, 202522.9323.2022.7122.7722.772.34%1,929,041
Sep 25, 202522.2622.5922.1022.2522.25-0.76%1,389,510
Sep 24, 202522.3822.5421.9622.4222.42-3.20%1,683,736
Sep 23, 202522.8623.1822.6423.1623.163.02%1,452,774
Sep 22, 202522.4322.6622.2622.4822.272.14%1,366,469
Sep 19, 202521.6322.0221.3422.0121.811.34%1,663,398
Sep 18, 202521.9522.0821.5721.7221.523.58%3,139,203
Sep 17, 202520.9321.4020.7820.9720.78-4.12%3,592,809
Sep 16, 202522.5022.6521.7821.8721.67-1.84%1,850,177
Sep 15, 202522.1122.4222.0822.2822.08-2.11%1,788,178
Sep 12, 202522.5322.8922.4822.7622.551.83%1,907,438
Sep 11, 202523.4323.4722.3422.3522.15-7.53%4,231,349
Sep 10, 202523.5324.1723.5024.1723.951.68%1,904,686
Sep 9, 202524.0324.0823.5423.7723.55-3.88%3,776,634
Sep 8, 202525.1025.3124.7224.7324.50-4.18%2,150,654
Sep 5, 202525.6126.2625.5625.8125.57-4.09%1,865,412
Sep 4, 202526.8927.3826.7326.9126.664.67%2,018,433
Sep 3, 202525.8226.0425.5525.7125.472.31%1,434,164
Sep 2, 202526.1226.3125.0625.1324.90-2.29%2,020,813
Aug 29, 202526.1926.3525.5325.7225.48-2.50%2,819,977
Aug 28, 202527.1327.2726.3326.3826.14-2.58%2,022,279
Aug 27, 202527.0727.4527.0427.0826.837.55%3,212,482
Aug 26, 202525.0125.2824.8025.1824.95-0.67%1,816,586
Aug 25, 202525.0025.3524.5125.3525.120.64%2,306,876
Aug 22, 202526.2326.3625.0125.1924.96-6.43%3,268,301
Aug 21, 202527.1627.1826.7726.9226.670.49%1,063,884
Aug 20, 202526.9127.2726.6826.7926.54-1.69%1,676,109
Aug 19, 202526.6927.3926.5127.2527.002.83%1,436,219
Aug 18, 202526.4926.6026.2426.5026.26-1.52%1,354,819
Aug 15, 202526.8227.0626.6626.9126.66-0.19%1,380,288
Aug 14, 202526.6827.1026.5026.9626.715.89%2,890,790
Aug 13, 202525.9425.9425.4625.4625.23-8.65%3,802,523
Aug 12, 202528.8728.9527.8427.8727.61-5.04%2,213,034
Aug 11, 202529.0729.6828.8029.3529.082.80%1,424,440
Aug 8, 202528.8328.9728.5528.5528.290.56%1,496,223
Aug 7, 202528.1028.6627.9128.3928.130.35%1,269,304
Aug 6, 202528.4728.9728.2428.2928.03-1.01%1,674,518
Aug 5, 202528.3028.6528.1528.5828.32-1.62%1,748,009
Aug 4, 202528.8129.3428.6029.0528.78-4.91%1,709,578
Aug 1, 202530.2030.9830.1730.5530.274.98%2,766,030
Jul 31, 202529.3529.5228.7729.1028.833.01%1,973,776
Jul 30, 202527.9128.4627.6328.2527.993.22%2,703,744
Jul 29, 202526.5227.4126.4827.3727.122.09%1,850,066
Jul 28, 202526.4326.9726.3626.8126.561.32%1,151,823
Jul 25, 202526.6426.8726.4326.4626.222.24%1,667,003
Jul 24, 202525.6126.0325.4525.8825.641.17%1,408,370
Jul 23, 202525.7025.8525.4725.5825.35-2.70%2,562,430
Jul 22, 202526.8927.1526.1726.2926.05-3.91%2,669,459
Jul 21, 202527.3727.7326.9227.3627.11-1.23%2,094,203
Jul 18, 202527.6027.7327.0027.7027.45-3.52%3,943,665
Jul 17, 202529.5929.6628.7128.7128.45-1.03%1,675,371