Skip to main content
Direxion Daily FTSE China Bear 3X ETF (YANG)
NYSEARCA: YANG · Real-Time Price · USD
28.31
+0.46 (1.65%)
At close: Apr 28, 2026, 4:00 PM EDT
28.31
0.00 (0.00%)
After-hours: Apr 28, 2026, 5:20 PM EDT

YANG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.6028.6428.1328.40-1.97%431,835
Apr 27, 202627.7427.9227.4827.8527.853.49%463,773
Apr 24, 202627.4527.5126.8026.9126.91-2.89%636,637
Apr 23, 202627.1528.2727.0627.7127.713.82%1,058,480
Apr 22, 202626.6426.8226.3726.6926.691.21%499,073
Apr 21, 202625.5726.5225.5126.3726.374.19%965,235
Apr 20, 202625.4925.7225.2525.3125.31-0.43%738,378
Apr 17, 202625.4125.5524.8225.4225.42-2.83%1,362,245
Apr 16, 202625.9526.3525.6626.1626.16-2.68%859,635
Apr 15, 202627.3927.5126.7726.8826.880.15%589,128
Apr 14, 202627.7327.7326.8126.8426.84-3.59%794,646
Apr 13, 202628.8628.9927.8227.8427.84-1.87%882,097
Apr 10, 202627.8528.4727.8028.3728.370.71%487,345
Apr 9, 202628.7329.1528.1028.1728.170.64%1,363,280
Apr 8, 202627.6028.4027.3227.9927.99-7.47%2,487,344
Apr 7, 202630.6231.3430.2430.2530.250.60%1,183,428
Apr 6, 202630.6530.6529.6630.0730.070.23%977,956
Apr 2, 202631.1731.2529.7730.0030.000.27%1,045,461
Apr 1, 202629.8830.1029.3829.9229.922.68%1,026,546
Mar 31, 202631.1931.3029.0629.1429.14-7.70%1,652,270
Mar 30, 202631.0931.8330.8631.5731.57-1.28%929,137
Mar 27, 202631.5932.1631.3231.9831.981.01%1,241,075
Mar 26, 202631.2731.6830.6631.6631.668.72%1,626,218
Mar 25, 202629.2729.6828.8529.1229.12-5.30%1,585,035
Mar 24, 202631.1831.3730.3930.7530.75-0.65%1,482,077
Mar 23, 202631.0831.3929.9430.9530.69-1.65%2,113,169
Mar 20, 202630.2731.6630.2231.4731.218.55%1,958,019
Mar 19, 202629.7429.9528.4928.9928.750.17%2,361,333
Mar 18, 202628.0228.9727.8428.9428.705.39%1,129,691
Mar 17, 202627.0127.5626.9527.4627.230.04%766,871
Mar 16, 202627.4527.6427.0827.4527.22-5.08%862,166
Mar 13, 202628.1629.0927.8528.9228.68-0.58%1,489,087
Mar 12, 202628.7829.3628.4929.0928.851.93%1,014,268
Mar 11, 202628.4329.0028.3228.5428.301.57%1,028,759
Mar 10, 202628.1928.5626.9528.1027.86-0.92%1,559,341
Mar 9, 202629.5230.0128.1528.3628.12-5.18%2,497,255
Mar 6, 202630.3030.6529.4729.9129.66-2.13%1,825,899
Mar 5, 202630.7231.1130.0130.5630.305.27%2,451,063
Mar 4, 202629.2229.9328.7929.0328.79-1.06%1,687,825
Mar 3, 202629.9831.0029.0729.3429.096.77%2,726,716
Mar 2, 202628.4828.4827.2727.4827.253.31%820,307
Feb 27, 202626.6226.8126.3426.6026.380.87%713,965
Feb 26, 202626.2526.9026.0326.3726.158.12%1,415,569
Feb 25, 202624.4725.0024.3024.3924.19-0.53%549,013
Feb 24, 202624.9625.0424.2824.5224.312.42%646,710
Feb 23, 202623.4224.0623.1523.9423.741.18%583,486
Feb 20, 202625.2525.2923.6623.6623.46-1.50%1,044,474
Feb 19, 202624.0524.4323.9224.0223.821.01%518,816
Feb 18, 202623.6823.9123.4523.7823.58-1.37%426,494
Feb 17, 202624.3924.7823.9024.1123.91-1.43%604,820
Feb 13, 202624.8824.9724.2424.4624.252.30%1,227,087
Feb 12, 202622.9724.2122.9723.9123.716.36%1,186,419
Feb 11, 202622.7523.1922.4122.4822.290.45%833,438
Feb 10, 202622.5922.8122.1422.3822.19-1.02%561,999
Feb 9, 202623.0823.2322.5022.6122.42-1.14%864,686
Feb 6, 202623.7023.7222.8722.8722.68-7.89%1,104,778
Feb 5, 202624.0824.9123.7924.8324.620.65%1,803,168
Feb 4, 202623.8525.0623.8524.6724.463.48%1,917,799
Feb 3, 202623.8424.4323.5623.8423.643.29%1,462,767
Feb 2, 202623.0623.2622.7923.0822.893.87%1,749,225
Jan 30, 202621.6422.6821.4322.2222.038.23%1,963,986
Jan 29, 202620.2221.4119.9420.5320.36-2.24%2,741,316
Jan 28, 202620.8021.3020.7021.0020.82-4.07%1,640,946
Jan 27, 202621.9122.1221.7421.8921.71-3.36%665,831
Jan 26, 202622.9523.0222.4722.6522.46-0.26%556,980
Jan 23, 202622.9323.1822.6722.7122.520.31%594,250
Jan 22, 202622.6022.7222.2722.6422.45-0.92%813,369
Jan 21, 202622.9323.3522.5022.8522.66-3.42%1,523,920
Jan 20, 202623.3923.7422.9823.6623.463.23%1,222,174
Jan 16, 202622.5523.2522.5322.9222.735.57%2,066,446
Jan 15, 202621.9122.2821.4121.7121.530.14%1,391,759
Jan 14, 202621.9222.0521.6321.6821.501.59%1,682,185
Jan 13, 202621.1821.6421.0121.3421.162.74%2,031,775
Jan 12, 202622.2122.2120.7120.7720.60-9.70%3,247,025
Jan 9, 202623.1723.5222.9323.0022.810.61%876,983
Jan 8, 202623.6023.7022.8622.8622.67-0.87%1,031,356
Jan 7, 202622.7623.1422.7523.0622.874.63%1,338,334
Jan 6, 202621.7822.0621.5322.0421.850.05%1,113,660
Jan 5, 202622.9023.1122.0322.0321.84-0.81%1,521,124
Jan 2, 202622.9322.9322.1222.2122.02-11.65%2,688,904
Dec 31, 202524.8825.3124.8825.1424.932.95%512,422
Dec 30, 202524.2224.5224.1324.4224.21-1.33%696,106
Dec 29, 202525.1825.2424.7224.7524.543.47%1,044,399
Dec 26, 202524.3824.4823.8823.9223.72-2.80%715,779
Dec 24, 202524.6724.7124.4624.6124.40-0.16%410,353
Dec 23, 202524.9525.2224.6324.6524.44-0.32%1,093,918
Dec 22, 202524.8724.9924.5424.7324.24-0.52%740,762
Dec 19, 202525.0925.1324.5624.8624.37-2.66%859,228
Dec 18, 202525.2825.5624.9525.5425.03-2.59%1,047,549
Dec 17, 202525.2826.2625.1526.2225.700.77%1,167,241
Dec 16, 202526.2126.5625.9926.0225.502.93%1,568,145
Dec 15, 202524.7625.3424.7625.2824.782.64%1,029,996
Dec 12, 202523.9924.9723.8324.6324.140.90%1,067,339
Dec 11, 202524.7625.0324.3024.4123.93-0.69%705,753
Dec 10, 202524.8124.9524.3024.5824.09-1.99%855,933
Dec 9, 202525.2625.4024.9925.0824.584.94%1,096,215
Dec 8, 202523.8124.2223.8123.9023.433.24%1,126,338
Dec 5, 202523.1523.3422.9523.1522.69-4.34%895,323
Dec 4, 202524.0524.3424.0424.2023.72-0.82%545,190
Dec 3, 202524.8424.8724.3724.4023.922.09%899,748